日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 925,679 | -5,280 (-0.57%) |
932,800
|
712,800
|
1,075,800
|
17
|
0 |
2023/12/30 | 930,959 | --- |
932,800
|
712,800
|
1,075,800
|
18
|
0 |
2023/12/27 | 945,604 | +0 (+0.0%) |
960,300
|
712,800
|
1,075,800
|
18
|
N/A |
2023/12/26 | 945,604 | +405 (+0.04%) |
960,300
|
712,800
|
1,075,800
|
18
|
N/A |
2023/12/25 | 945,199 | +0 (+0.0%) |
960,300
|
712,800
|
1,075,800
|
18
|
N/A |
2023/12/24 | 945,199 | +0 (+0.0%) |
960,300
|
712,800
|
1,075,800
|
18
|
0 |
2023/12/23 | 945,199 | +0 (+0.0%) |
960,300
|
712,800
|
1,075,800
|
18
|
0 |
2023/12/22 | 945,199 | +1,720 (+0.18%) |
960,300
|
712,800
|
1,075,800
|
18
|
0 |
2023/12/21 | 943,479 | +0 (+0.0%) |
932,800
|
712,800
|
1,075,800
|
20
|
0 |
2023/12/20 | 943,479 | +0 (+0.0%) |
932,800
|
712,800
|
1,075,800
|
20
|
0 |
2023/12/19 | 943,479 | +0 (+0.0%) |
932,800
|
712,800
|
1,075,800
|
20
|
1以上 |
2023/12/18 | 943,479 | +1,527 (+0.16%) |
932,800
|
712,800
|
1,075,800
|
20
|
0 |
2023/12/17 | 941,952 | +0 (+0.0%) |
932,800
|
712,800
|
1,075,800
|
21
|
0 |
2023/12/16 | 941,952 | -847 (-0.09%) |
932,800
|
712,800
|
1,075,800
|
21
|
0 |
2023/12/15 | 942,799 | +0 (+0.0%) |
932,800
|
712,800
|
1,075,800
|
20
|
1以上 |
2023/12/14 | 942,799 | +0 (+0.0%) |
932,800
|
712,800
|
1,075,800
|
20
|
0 |
2023/12/13 | 942,799 | +0 (+0.0%) |
932,800
|
712,800
|
1,075,800
|
20
|
0 |
2023/12/12 | 942,799 | -23,876 (-2.47%) |
932,800
|
712,800
|
1,075,800
|
20
|
0 |
2023/12/11 | 966,675 | +0 (+0.0%) |
960,300
|
833,800
|
1,075,800
|
18
|
0 |
2023/12/10 | 966,675 | +0 (+0.0%) |
960,300
|
833,800
|
1,075,800
|
18
|
0 |
2023/12/09 | 966,675 | +0 (+0.0%) |
960,300
|
833,800
|
1,075,800
|
18
|
0 |
2023/12/08 | 966,675 | +0 (+0.0%) |
960,300
|
833,800
|
1,075,800
|
18
|
0 |
2023/12/07 | 966,675 | +0 (+0.0%) |
960,300
|
833,800
|
1,075,800
|
18
|
0 |
2023/12/06 | 966,675 | +0 (+0.0%) |
960,300
|
833,800
|
1,075,800
|
18
|
0 |
2023/12/05 | 966,675 | +0 (+0.0%) |
960,300
|
833,800
|
1,075,800
|
18
|
0 |
2023/12/04 | 966,675 | -5,228 (-0.54%) |
960,300
|
833,800
|
1,075,800
|
18
|
0 |
2023/12/03 | 971,903 | +0 (+0.0%) |
987,800
|
833,800
|
1,075,800
|
17
|
0 |
2023/12/02 | 971,903 | +0 (+0.0%) |
987,800
|
833,800
|
1,075,800
|
17
|
0 |
2023/12/01 | 971,903 | +0 (+0.0%) |
987,800
|
833,800
|
1,075,800
|
17
|
0 |
2023/11/30 | 971,903 | +23,869 (+2.52%) |
987,800
|
833,800
|
1,075,800
|
17
|
0 |
2023/11/29 | 948,034 | +0 (+0.0%) |
932,800
|
797,800
|
1,042,800
|
16
|
0 |
2023/11/28 | 948,034 | +0 (+0.0%) |
932,800
|
797,800
|
1,042,800
|
16
|
0 |
2023/11/27 | 948,034 | +0 (+0.0%) |
932,800
|
797,800
|
1,042,800
|
16
|
1以上 |
2023/11/26 | 948,034 | +0 (+0.0%) |
932,800
|
797,800
|
1,042,800
|
16
|
0 |
2023/11/25 | 948,034 | +0 (+0.0%) |
932,800
|
797,800
|
1,042,800
|
16
|
0 |
2023/11/24 | 948,034 | +6,849 (+0.73%) |
932,800
|
797,800
|
1,042,800
|
16
|
0 |
2023/11/23 | 941,185 | -6,849 (-0.72%) |
932,800
|
797,800
|
1,042,800
|
17
|
0 |
2023/11/22 | 948,034 | -1,016 (-0.11%) |
932,800
|
797,800
|
1,042,800
|
16
|
0 |
2023/11/21 | 949,050 | +29,036 (+3.16%) |
932,800
|
797,800
|
1,042,800
|
15
|
0 |
2023/11/20 | 920,014 | +0 (+0.0%) |
932,800
|
702,240
|
1,042,800
|
17
|
0 |
2023/11/19 | 920,014 | +0 (+0.0%) |
932,800
|
702,240
|
1,042,800
|
17
|
0 |
2023/11/18 | 920,014 | -20,654 (-2.2%) |
932,800
|
702,240
|
1,042,800
|
17
|
1以上 |
2023/11/17 | 940,668 | +0 (+0.0%) |
932,800
|
797,800
|
1,042,800
|
17
|
0 |
2023/11/16 | 940,668 | +6,384 (+0.68%) |
932,800
|
797,800
|
1,042,800
|
17
|
0 |
2023/11/15 | 934,284 | +7,535 (+0.81%) |
930,400
|
797,800
|
1,042,800
|
16
|
0 |
2023/11/14 | 926,749 | +10,972 (+1.2%) |
930,400
|
702,240
|
1,042,800
|
16
|
0 |
2023/11/13 | 915,777 | +0 (+0.0%) |
930,400
|
702,240
|
1,042,800
|
16
|
0 |
2023/11/12 | 915,777 | +8,461 (+0.93%) |
930,400
|
702,240
|
1,042,800
|
16
|
0 |
2023/11/11 | 907,316 | +3,985 (+0.44%) |
928,000
|
702,240
|
1,042,800
|
18
|
0 |
2023/11/10 | 903,331 | +0 (+0.0%) |
928,000
|
702,240
|
1,042,800
|
19
|
0 |
2023/11/09 | 903,331 | +0 (+0.0%) |
928,000
|
702,240
|
1,042,800
|
19
|
1以上 |
2023/11/08 | 903,331 | -8,528 (-0.94%) |
928,000
|
702,240
|
1,042,800
|
19
|
0 |
2023/11/07 | 911,859 | +0 (+0.0%) |
932,800
|
702,240
|
1,042,800
|
15
|
0 |
2023/11/06 | 911,859 | +0 (+0.0%) |
932,800
|
702,240
|
1,042,800
|
15
|
0 |
2023/11/05 | 911,859 | +22,797 (+2.56%) |
932,800
|
702,240
|
1,042,800
|
15
|
0 |
2023/11/04 | 889,062 | +1,396 (+0.16%) |
911,400
|
702,240
|
1,042,800
|
17
|
0 |
2023/11/03 | 887,666 | -4,481 (-0.5%) |
891,660
|
702,240
|
1,042,800
|
16
|
0 |
2023/11/02 | 892,147 | +7,403 (+0.84%) |
928,000
|
702,240
|
1,042,800
|
18
|
1以上 |
2023/11/01 | 884,744 | +0 (+0.0%) |
928,000
|
702,240
|
1,042,800
|
17
|
0 |
2023/10/31 | 884,744 | +18,130 (+2.09%) |
928,000
|
702,240
|
1,042,800
|
17
|
1以上 |
2023/10/30 | 866,614 | +0 (+0.0%) |
850,520
|
702,240
|
1,042,800
|
15
|
0 |
2023/10/29 | 866,614 | +0 (+0.0%) |
850,520
|
702,240
|
1,042,800
|
15
|
0 |
2023/10/28 | 866,614 | +0 (+0.0%) |
850,520
|
702,240
|
1,042,800
|
15
|
0 |
2023/10/27 | 866,614 | +0 (+0.0%) |
850,520
|
702,240
|
1,042,800
|
15
|
0 |
2023/10/26 | 866,614 | +0 (+0.0%) |
850,520
|
702,240
|
1,042,800
|
15
|
0 |
2023/10/25 | 866,614 | -60,060 (-6.48%) |
850,520
|
702,240
|
1,042,800
|
15
|
0 |
2023/10/24 | 926,674 | +0 (+0.0%) |
928,000
|
833,800
|
1,042,800
|
15
|
0 |
2023/10/23 | 926,674 | +8,054 (+0.88%) |
928,000
|
833,800
|
1,042,800
|
15
|
0 |
2023/10/22 | 918,620 | +0 (+0.0%) |
928,000
|
797,800
|
1,042,800
|
16
|
0 |
2023/10/21 | 918,620 | +0 (+0.0%) |
928,000
|
797,800
|
1,042,800
|
16
|
0 |
2023/10/20 | 918,620 | +0 (+0.0%) |
928,000
|
797,800
|
1,042,800
|
16
|
1以上 |
2023/10/19 | 918,620 | +0 (+0.0%) |
928,000
|
797,800
|
1,042,800
|
16
|
0 |
2023/10/18 | 918,620 | +44,853 (+5.13%) |
928,000
|
797,800
|
1,042,800
|
16
|
0 |
2023/10/17 | 873,767 | +0 (+0.0%) |
889,020
|
702,240
|
1,042,800
|
16
|
0 |
2023/10/16 | 873,767 | +0 (+0.0%) |
889,020
|
702,240
|
1,042,800
|
16
|
0 |
2023/10/15 | 873,767 | +0 (+0.0%) |
889,020
|
702,240
|
1,042,800
|
16
|
0 |
2023/10/14 | 873,767 | +0 (+0.0%) |
889,020
|
702,240
|
1,042,800
|
16
|
0 |
2023/10/13 | 873,767 | +0 (+0.0%) |
889,020
|
702,240
|
1,042,800
|
16
|
0 |
2023/10/12 | 873,767 | +0 (+0.0%) |
889,020
|
702,240
|
1,042,800
|
16
|
0 |
2023/10/11 | 873,767 | +0 (+0.0%) |
889,020
|
702,240
|
1,042,800
|
16
|
0 |
2023/10/10 | 873,767 | +0 (+0.0%) |
889,020
|
702,240
|
1,042,800
|
16
|
0 |
2023/10/09 | 873,767 | +0 (+0.0%) |
889,020
|
702,240
|
1,042,800
|
16
|
0 |
2023/10/08 | 873,767 | +0 (+0.0%) |
889,020
|
702,240
|
1,042,800
|
16
|
0 |
2023/10/07 | 873,767 | +0 (+0.0%) |
889,020
|
702,240
|
1,042,800
|
16
|
0 |
2023/10/06 | 873,767 | +0 (+0.0%) |
889,020
|
702,240
|
1,042,800
|
16
|
0 |
2023/10/05 | 873,767 | -40,241 (-4.4%) |
889,020
|
702,240
|
1,042,800
|
16
|
0 |
2023/10/04 | 914,008 | +0 (+0.0%) |
928,000
|
797,800
|
1,042,800
|
15
|
0 |
2023/10/03 | 914,008 | +0 (+0.0%) |
928,000
|
797,800
|
1,042,800
|
15
|
0 |
2023/10/02 | 914,008 | +0 (+0.0%) |
928,000
|
797,800
|
1,042,800
|
15
|
0 |
2023/10/01 | 914,008 | +0 (+0.0%) |
928,000
|
797,800
|
1,042,800
|
15
|
0 |
2023/09/30 | 914,008 | +0 (+0.0%) |
928,000
|
797,800
|
1,042,800
|
15
|
0 |
2023/09/29 | 914,008 | -1,933 (-0.21%) |
928,000
|
797,800
|
1,042,800
|
15
|
0 |
2023/09/28 | 915,941 | +41,991 (+4.8%) |
928,000
|
826,800
|
1,042,800
|
15
|
0 |
2023/09/27 | 873,950 | +0 (+0.0%) |
889,020
|
746,130
|
1,042,800
|
15
|
0 |
2023/09/26 | 873,950 | +0 (+0.0%) |
889,020
|
746,130
|
1,042,800
|
15
|
0 |
2023/09/25 | 873,950 | +0 (+0.0%) |
889,020
|
746,130
|
1,042,800
|
15
|
0 |
2023/09/24 | 873,950 | +0 (+0.0%) |
889,020
|
746,130
|
1,042,800
|
15
|
0 |
2023/09/23 | 873,950 | +0 (+0.0%) |
889,020
|
746,130
|
1,042,800
|
15
|
0 |
2023/09/22 | 873,950 | +0 (+0.0%) |
889,020
|
746,130
|
1,042,800
|
15
|
0 |
2023/09/21 | 873,950 | +0 (+0.0%) |
889,020
|
746,130
|
1,042,800
|
15
|
0 |
2023/09/20 | 873,950 | -41,991 (-4.58%) |
889,020
|
746,130
|
1,042,800
|
15
|
0 |
2023/09/19 | 915,941 | +0 (+0.0%) |
928,000
|
826,800
|
1,042,800
|
15
|
0 |
2023/09/18 | 915,941 | +0 (+0.0%) |
928,000
|
826,800
|
1,042,800
|
15
|
0 |
2023/09/17 | 915,941 | +3,381 (+0.37%) |
928,000
|
826,800
|
1,042,800
|
15
|
0 |
2023/09/16 | 912,560 | -3,381 (-0.37%) |
902,900
|
826,800
|
1,042,800
|
16
|
0 |
2023/09/15 | 915,941 | +0 (+0.0%) |
928,000
|
826,800
|
1,042,800
|
15
|
0 |
2023/09/14 | 915,941 | +0 (+0.0%) |
928,000
|
826,800
|
1,042,800
|
15
|
0 |
2023/09/13 | 915,941 | +20,321 (+2.27%) |
928,000
|
826,800
|
1,042,800
|
15
|
0 |
2023/09/12 | 895,620 | +30,724 (+3.55%) |
877,800
|
746,130
|
1,042,800
|
13
|
0 |
2023/09/11 | 864,896 | +0 (+0.0%) |
850,520
|
746,130
|
1,042,800
|
13
|
0 |
2023/09/10 | 864,896 | +0 (+0.0%) |
850,520
|
746,130
|
1,042,800
|
13
|
0 |
2023/09/09 | 864,896 | +0 (+0.0%) |
850,520
|
746,130
|
1,042,800
|
13
|
0 |
2023/09/08 | 864,896 | +20,822 (+2.47%) |
850,520
|
746,130
|
1,042,800
|
13
|
0 |
2023/09/07 | 844,074 | +0 (+0.0%) |
833,800
|
708,730
|
1,042,800
|
15
|
0 |
2023/09/06 | 844,074 | -15,364 (-1.79%) |
833,800
|
708,730
|
1,042,800
|
15
|
0 |
2023/09/05 | 859,438 | -43,303 (-4.8%) |
850,520
|
708,730
|
1,042,800
|
15
|
1以上 |
2023/09/04 | 902,741 | +0 (+0.0%) |
877,800
|
826,800
|
1,042,800
|
15
|
0 |
2023/09/03 | 902,741 | +0 (+0.0%) |
877,800
|
826,800
|
1,042,800
|
15
|
0 |
2023/09/02 | 902,741 | +0 (+0.0%) |
877,800
|
826,800
|
1,042,800
|
15
|
0 |
2023/09/01 | 902,741 | +0 (+0.0%) |
877,800
|
826,800
|
1,042,800
|
15
|
0 |
2023/08/31 | 902,741 | +16,079 (+1.81%) |
877,800
|
826,800
|
1,042,800
|
15
|
0 |
2023/08/30 | 886,662 | +0 (+0.0%) |
847,660
|
750,420
|
1,042,800
|
16
|
0 |
2023/08/29 | 886,662 | +0 (+0.0%) |
847,660
|
750,420
|
1,042,800
|
16
|
0 |
2023/08/28 | 886,662 | +0 (+0.0%) |
847,660
|
750,420
|
1,042,800
|
16
|
1以上 |
2023/08/27 | 886,662 | +0 (+0.0%) |
847,660
|
750,420
|
1,042,800
|
16
|
0 |
2023/08/26 | 886,662 | +0 (+0.0%) |
847,660
|
750,420
|
1,042,800
|
16
|
0 |
2023/08/25 | 886,662 | +0 (+0.0%) |
847,660
|
750,420
|
1,042,800
|
16
|
0 |
2023/08/24 | 886,662 | -16,079 (-1.78%) |
847,660
|
750,420
|
1,042,800
|
16
|
0 |
2023/08/23 | 902,741 | +0 (+0.0%) |
877,800
|
826,800
|
1,042,800
|
15
|
0 |
2023/08/22 | 902,741 | +0 (+0.0%) |
877,800
|
826,800
|
1,042,800
|
15
|
0 |
2023/08/21 | 902,741 | +0 (+0.0%) |
877,800
|
826,800
|
1,042,800
|
15
|
0 |
2023/08/20 | 902,741 | +0 (+0.0%) |
877,800
|
826,800
|
1,042,800
|
15
|
0 |
2023/08/19 | 902,741 | +0 (+0.0%) |
877,800
|
826,800
|
1,042,800
|
15
|
0 |
2023/08/18 | 902,741 | +0 (+0.0%) |
877,800
|
826,800
|
1,042,800
|
15
|
0 |
2023/08/17 | 902,741 | +0 (+0.0%) |
877,800
|
826,800
|
1,042,800
|
15
|
0 |
2023/08/16 | 902,741 | +0 (+0.0%) |
877,800
|
826,800
|
1,042,800
|
15
|
0 |
2023/08/15 | 902,741 | -1,393 (-0.15%) |
877,800
|
826,800
|
1,042,800
|
15
|
0 |
2023/08/14 | 904,134 | -1,864 (-0.21%) |
877,800
|
826,800
|
1,063,700
|
15
|
0 |
2023/08/13 | 905,998 | +0 (+0.0%) |
869,022
|
826,800
|
1,063,700
|
15
|
0 |
2023/08/12 | 905,998 | +4,218 (+0.47%) |
869,022
|
826,800
|
1,063,700
|
15
|
0 |
2023/08/11 | 901,780 | +0 (+0.0%) |
865,381
|
750,420
|
1,063,700
|
16
|
0 |
2023/08/10 | 901,780 | +0 (+0.0%) |
865,381
|
750,420
|
1,063,700
|
16
|
0 |
2023/08/09 | 901,780 | +0 (+0.0%) |
865,381
|
750,420
|
1,063,700
|
16
|
1以上 |
2023/08/08 | 901,780 | +0 (+0.0%) |
865,381
|
750,420
|
1,063,700
|
16
|
0 |
2023/08/07 | 901,780 | +0 (+0.0%) |
865,381
|
750,420
|
1,063,700
|
16
|
0 |
2023/08/06 | 901,780 | +0 (+0.0%) |
865,381
|
750,420
|
1,063,700
|
16
|
0 |
2023/08/05 | 901,780 | -10,744 (-1.18%) |
865,381
|
750,420
|
1,063,700
|
16
|
0 |
2023/08/04 | 912,524 | -3,168 (-0.35%) |
877,800
|
826,800
|
1,063,700
|
17
|
0 |
2023/08/03 | 915,692 | +3,168 (+0.35%) |
886,600
|
826,800
|
1,063,700
|
16
|
0 |
2023/08/02 | 912,524 | -3,168 (-0.35%) |
877,800
|
826,800
|
1,063,700
|
17
|
0 |
2023/08/01 | 915,692 | +0 (+0.0%) |
886,600
|
826,800
|
1,063,700
|
16
|
0 |
2023/07/31 | 915,692 | +0 (+0.0%) |
886,600
|
826,800
|
1,063,700
|
16
|
0 |
2023/07/30 | 915,692 | +0 (+0.0%) |
886,600
|
826,800
|
1,063,700
|
16
|
0 |
2023/07/29 | 915,692 | +0 (+0.0%) |
886,600
|
826,800
|
1,063,700
|
16
|
0 |
2023/07/28 | 915,692 | +0 (+0.0%) |
886,600
|
826,800
|
1,063,700
|
16
|
0 |
2023/07/27 | 915,692 | +0 (+0.0%) |
886,600
|
826,800
|
1,063,700
|
16
|
0 |
2023/07/26 | 915,692 | +0 (+0.0%) |
886,600
|
826,800
|
1,063,700
|
16
|
0 |
2023/07/25 | 915,692 | +0 (+0.0%) |
886,600
|
826,800
|
1,063,700
|
16
|
0 |
2023/07/24 | 915,692 | +0 (+0.0%) |
886,600
|
826,800
|
1,063,700
|
16
|
0 |
2023/07/23 | 915,692 | +0 (+0.0%) |
886,600
|
826,800
|
1,063,700
|
16
|
0 |
2023/07/22 | 915,692 | +0 (+0.0%) |
886,600
|
826,800
|
1,063,700
|
16
|
0 |
2023/07/21 | 915,692 | +0 (+0.0%) |
886,600
|
826,800
|
1,063,700
|
16
|
0 |
2023/07/20 | 915,692 | +0 (+0.0%) |
886,600
|
826,800
|
1,063,700
|
16
|
0 |
2023/07/19 | 915,692 | +0 (+0.0%) |
886,600
|
826,800
|
1,063,700
|
16
|
0 |
2023/07/18 | 915,692 | +1,306 (+0.14%) |
886,600
|
826,800
|
1,063,700
|
16
|
0 |
2023/07/17 | 914,386 | +0 (+0.0%) |
886,600
|
826,800
|
1,042,800
|
16
|
0 |
2023/07/16 | 914,386 | +0 (+0.0%) |
886,600
|
826,800
|
1,042,800
|
16
|
0 |
2023/07/15 | 914,386 | +3,091 (+0.34%) |
886,600
|
826,800
|
1,042,800
|
16
|
0 |
2023/07/14 | 911,295 | -3,091 (-0.34%) |
877,800
|
826,800
|
1,042,800
|
17
|
0 |
2023/07/13 | 914,386 | -4,148 (-0.45%) |
886,600
|
826,800
|
1,042,800
|
16
|
0 |
2023/07/12 | 918,534 | +0 (+0.0%) |
911,700
|
826,800
|
1,042,800
|
18
|
0 |
2023/07/11 | 918,534 | +0 (+0.0%) |
911,700
|
826,800
|
1,042,800
|
18
|
0 |
2023/07/10 | 918,534 | +0 (+0.0%) |
911,700
|
826,800
|
1,042,800
|
18
|
1以上 |
2023/07/09 | 918,534 | +0 (+0.0%) |
911,700
|
826,800
|
1,042,800
|
18
|
0 |
2023/07/08 | 918,534 | +0 (+0.0%) |
911,700
|
826,800
|
1,042,800
|
18
|
0 |
2023/07/07 | 918,534 | +0 (+0.0%) |
911,700
|
826,800
|
1,042,800
|
18
|
0 |
2023/07/06 | 918,534 | +0 (+0.0%) |
911,700
|
826,800
|
1,042,800
|
18
|
0 |
2023/07/05 | 918,534 | +0 (+0.0%) |
911,700
|
826,800
|
1,042,800
|
18
|
0 |
2023/07/04 | 918,534 | +11,636 (+1.28%) |
911,700
|
826,800
|
1,042,800
|
18
|
0 |
2023/07/03 | 906,898 | +0 (+0.0%) |
886,600
|
742,500
|
1,042,800
|
20
|
0 |
2023/07/02 | 906,898 | +0 (+0.0%) |
886,600
|
742,500
|
1,042,800
|
20
|
0 |
2023/07/01 | 906,898 | +0 (+0.0%) |
886,600
|
742,500
|
1,042,800
|
20
|
1以上 |
2023/06/30 | 906,898 | +0 (+0.0%) |
886,600
|
742,500
|
1,042,800
|
20
|
0 |
2023/06/29 | 906,898 | +2,345 (+0.26%) |
886,600
|
742,500
|
1,042,800
|
20
|
0 |
2023/06/28 | 904,553 | -2,512 (-0.28%) |
869,820
|
742,500
|
1,042,800
|
18
|
0 |
2023/06/27 | 907,065 | +5,953 (+0.66%) |
877,800
|
742,500
|
1,042,800
|
17
|
0 |
2023/06/26 | 901,112 | -5,953 (-0.66%) |
861,740
|
742,500
|
1,042,800
|
15
|
0 |
2023/06/25 | 907,065 | +0 (+0.0%) |
877,800
|
742,500
|
1,042,800
|
17
|
0 |
2023/06/24 | 907,065 | -2,204 (-0.24%) |
877,800
|
742,500
|
1,042,800
|
17
|
0 |
2023/06/23 | 909,269 | +0 (+0.0%) |
895,400
|
742,500
|
1,042,800
|
19
|
1以上 |
2023/06/22 | 909,269 | +0 (+0.0%) |
895,400
|
742,500
|
1,042,800
|
19
|
0 |
2023/06/21 | 909,269 | +4,994 (+0.55%) |
895,400
|
742,500
|
1,042,800
|
19
|
1以上 |
2023/06/20 | 904,275 | +0 (+0.0%) |
877,800
|
742,500
|
1,042,800
|
17
|
0 |
2023/06/19 | 904,275 | +0 (+0.0%) |
877,800
|
742,500
|
1,042,800
|
17
|
0 |
2023/06/18 | 904,275 | +0 (+0.0%) |
877,800
|
742,500
|
1,042,800
|
17
|
0 |
2023/06/17 | 904,275 | +2,358 (+0.26%) |
877,800
|
742,500
|
1,042,800
|
17
|
0 |
2023/06/16 | 901,917 | +0 (+0.0%) |
869,820
|
742,500
|
1,042,800
|
18
|
0 |
2023/06/15 | 901,917 | +0 (+0.0%) |
869,820
|
742,500
|
1,042,800
|
18
|
0 |
2023/06/14 | 901,917 | -2,358 (-0.26%) |
869,820
|
742,500
|
1,042,800
|
18
|
0 |
2023/06/13 | 904,275 | +0 (+0.0%) |
877,800
|
742,500
|
1,042,800
|
17
|
0 |
2023/06/12 | 904,275 | +0 (+0.0%) |
877,800
|
742,500
|
1,042,800
|
17
|
0 |
2023/06/11 | 904,275 | +0 (+0.0%) |
877,800
|
742,500
|
1,042,800
|
17
|
0 |
2023/06/10 | 904,275 | +0 (+0.0%) |
877,800
|
742,500
|
1,042,800
|
17
|
0 |