日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 929,140 | +0 (+0.0%) |
928,000
|
708,730
|
1,075,800
|
9
|
N/A |
2024/05/14 | 929,140 | +0 (+0.0%) |
928,000
|
708,730
|
1,075,800
|
9
|
N/A |
2024/05/13 | 929,140 | +0 (+0.0%) |
928,000
|
708,730
|
1,075,800
|
9
|
N/A |
2024/05/12 | 929,140 | +0 (+0.0%) |
928,000
|
708,730
|
1,075,800
|
9
|
0 |
2024/05/11 | 929,140 | -10,535 (-1.12%) |
928,000
|
708,730
|
1,075,800
|
9
|
0 |
2024/05/10 | 939,675 | -17,258 (-1.8%) |
928,000
|
708,730
|
1,075,800
|
7
|
0 |
2024/05/09 | 956,933 | -609 (-0.06%) |
928,000
|
833,800
|
1,075,800
|
9
|
0 |
2024/05/08 | 957,542 | -11,818 (-1.22%) |
928,000
|
833,800
|
1,075,800
|
7
|
0 |
2024/05/07 | 969,360 | +0 (+0.0%) |
987,800
|
833,800
|
1,075,800
|
5
|
1以上 |
2024/05/06 | 969,360 | +0 (+0.0%) |
987,800
|
833,800
|
1,075,800
|
5
|
0 |
2024/05/05 | 969,360 | +0 (+0.0%) |
987,800
|
833,800
|
1,075,800
|
5
|
0 |
2024/05/04 | 969,360 | +25,560 (+2.71%) |
987,800
|
833,800
|
1,075,800
|
5
|
0 |
2024/05/03 | 943,800 | +0 (+0.0%) |
932,800
|
833,800
|
1,075,800
|
4
|
0 |
2024/05/02 | 943,800 | +19,164 (+2.07%) |
932,800
|
833,800
|
1,075,800
|
4
|
0 |
2024/05/01 | 924,636 | +0 (+0.0%) |
928,000
|
750,420
|
1,075,800
|
6
|
0 |
2024/04/30 | 924,636 | +2,881 (+0.31%) |
928,000
|
750,420
|
1,075,800
|
6
|
0 |
2024/04/29 | 921,755 | +0 (+0.0%) |
928,000
|
750,420
|
1,075,800
|
8
|
1以上 |
2024/04/28 | 921,755 | -13,449 (-1.44%) |
928,000
|
750,420
|
1,075,800
|
8
|
0 |
2024/04/27 | 935,204 | +0 (+0.0%) |
928,000
|
750,420
|
1,075,800
|
9
|
1以上 |
2024/04/26 | 935,204 | +0 (+0.0%) |
928,000
|
750,420
|
1,075,800
|
9
|
0 |
2024/04/25 | 935,204 | -18,529 (-1.94%) |
928,000
|
750,420
|
1,075,800
|
9
|
1以上 |
2024/04/24 | 953,733 | -11,787 (-1.22%) |
928,000
|
833,800
|
1,075,800
|
9
|
0 |
2024/04/23 | 965,520 | +0 (+0.0%) |
957,900
|
833,800
|
1,075,800
|
10
|
0 |
2024/04/22 | 965,520 | +0 (+0.0%) |
957,900
|
833,800
|
1,075,800
|
10
|
0 |
2024/04/21 | 965,520 | +11,787 (+1.24%) |
957,900
|
833,800
|
1,075,800
|
10
|
1以上 |
2024/04/20 | 953,733 | +31,736 (+3.44%) |
928,000
|
833,800
|
1,075,800
|
9
|
0 |
2024/04/19 | 921,997 | +0 (+0.0%) |
928,000
|
636,376
|
1,075,800
|
10
|
0 |
2024/04/18 | 921,997 | +16,676 (+1.84%) |
928,000
|
636,376
|
1,075,800
|
10
|
0 |
2024/04/17 | 905,321 | +0 (+0.0%) |
928,000
|
636,376
|
1,075,800
|
10
|
1以上 |
2024/04/16 | 905,321 | -1,446 (-0.16%) |
928,000
|
636,376
|
1,075,800
|
10
|
0 |