日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 966,549 | +0 (+0.0%) |
948,000
|
697,400
|
1,312,500
|
15
|
N/A |
2024/05/19 | 966,549 | +0 (+0.0%) |
948,000
|
697,400
|
1,312,500
|
15
|
N/A |
2024/05/18 | 966,549 | +0 (+0.0%) |
948,000
|
697,400
|
1,312,500
|
15
|
N/A |
2024/05/17 | 966,549 | +4,000 (+0.42%) |
948,000
|
697,400
|
1,312,500
|
15
|
0 |
2024/05/16 | 962,549 | +27,242 (+2.91%) |
943,800
|
697,400
|
1,312,500
|
15
|
0 |
2024/05/15 | 935,307 | +0 (+0.0%) |
919,600
|
697,400
|
1,312,500
|
21
|
0 |
2024/05/14 | 935,307 | +0 (+0.0%) |
919,600
|
697,400
|
1,312,500
|
21
|
0 |
2024/05/13 | 935,307 | +0 (+0.0%) |
919,600
|
697,400
|
1,312,500
|
21
|
1以上 |
2024/05/12 | 935,307 | +0 (+0.0%) |
919,600
|
697,400
|
1,312,500
|
21
|
0 |
2024/05/11 | 935,307 | -27,242 (-2.83%) |
919,600
|
697,400
|
1,312,500
|
21
|
0 |
2024/05/10 | 962,549 | +18,358 (+1.94%) |
943,800
|
697,400
|
1,312,500
|
15
|
0 |
2024/05/09 | 944,191 | -6,989 (-0.73%) |
932,800
|
697,400
|
1,312,500
|
21
|
0 |
2024/05/08 | 951,180 | +27,794 (+3.01%) |
945,900
|
697,400
|
1,312,500
|
14
|
0 |
2024/05/07 | 923,386 | +0 (+0.0%) |
943,800
|
697,400
|
1,018,000
|
13
|
1以上 |
2024/05/06 | 923,386 | +0 (+0.0%) |
943,800
|
697,400
|
1,018,000
|
13
|
0 |
2024/05/05 | 923,386 | +0 (+0.0%) |
943,800
|
697,400
|
1,018,000
|
13
|
0 |
2024/05/04 | 923,386 | +0 (+0.0%) |
943,800
|
697,400
|
1,018,000
|
13
|
0 |
2024/05/03 | 923,386 | +0 (+0.0%) |
943,800
|
697,400
|
1,018,000
|
13
|
0 |
2024/05/02 | 923,386 | +0 (+0.0%) |
943,800
|
697,400
|
1,018,000
|
13
|
0 |
2024/05/01 | 923,386 | +0 (+0.0%) |
943,800
|
697,400
|
1,018,000
|
13
|
0 |
2024/04/30 | 923,386 | +12,833 (+1.41%) |
943,800
|
697,400
|
1,018,000
|
13
|
0 |
2024/04/29 | 910,553 | +0 (+0.0%) |
932,800
|
697,400
|
1,018,000
|
19
|
0 |
2024/04/28 | 910,553 | +3,158 (+0.35%) |
932,800
|
697,400
|
1,018,000
|
19
|
0 |
2024/04/27 | 907,395 | +0 (+0.0%) |
932,800
|
697,400
|
1,018,000
|
19
|
1以上 |
2024/04/26 | 907,395 | +0 (+0.0%) |
932,800
|
697,400
|
1,018,000
|
19
|
0 |
2024/04/25 | 907,395 | +30,507 (+3.48%) |
932,800
|
697,400
|
1,018,000
|
19
|
0 |
2024/04/24 | 876,888 | +0 (+0.0%) |
903,800
|
697,400
|
965,800
|
18
|
0 |
2024/04/23 | 876,888 | +0 (+0.0%) |
903,800
|
697,400
|
965,800
|
18
|
0 |
2024/04/22 | 876,888 | +0 (+0.0%) |
903,800
|
697,400
|
965,800
|
18
|
1以上 |
2024/04/21 | 876,888 | +0 (+0.0%) |
903,800
|
697,400
|
965,800
|
18
|
0 |