日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 1,530,100 | +0 (+0.0%) |
1,540,700
|
1,380,000
|
1,659,000
|
4
|
N/A |
2024/05/18 | 1,530,100 | +0 (+0.0%) |
1,540,700
|
1,380,000
|
1,659,000
|
4
|
N/A |
2024/05/17 | 1,530,100 | +0 (+0.0%) |
1,540,700
|
1,380,000
|
1,659,000
|
4
|
N/A |
2024/05/16 | 1,530,100 | -8,140 (-0.53%) |
1,540,700
|
1,380,000
|
1,659,000
|
4
|
0 |
2024/05/15 | 1,538,240 | +0 (+0.0%) |
1,570,800
|
1,380,000
|
1,659,000
|
5
|
0 |
2024/05/14 | 1,538,240 | +0 (+0.0%) |
1,570,800
|
1,380,000
|
1,659,000
|
5
|
0 |
2024/05/13 | 1,538,240 | +0 (+0.0%) |
1,570,800
|
1,380,000
|
1,659,000
|
5
|
1以上 |
2024/05/12 | 1,538,240 | +0 (+0.0%) |
1,570,800
|
1,380,000
|
1,659,000
|
5
|
0 |
2024/05/11 | 1,538,240 | +8,140 (+0.53%) |
1,570,800
|
1,380,000
|
1,659,000
|
5
|
0 |
2024/05/10 | 1,530,100 | +57,834 (+3.93%) |
1,540,700
|
1,380,000
|
1,659,000
|
4
|
0 |
2024/05/09 | 1,472,266 | +19,706 (+1.36%) |
1,540,700
|
1,142,400
|
1,659,000
|
6
|
0 |
2024/05/08 | 1,452,560 | +0 (+0.0%) |
1,510,600
|
1,142,400
|
1,659,000
|
5
|
0 |
2024/05/07 | 1,452,560 | +0 (+0.0%) |
1,510,600
|
1,142,400
|
1,659,000
|
5
|
1以上 |
2024/05/06 | 1,452,560 | +0 (+0.0%) |
1,510,600
|
1,142,400
|
1,659,000
|
5
|
0 |
2024/05/05 | 1,452,560 | +0 (+0.0%) |
1,510,600
|
1,142,400
|
1,659,000
|
5
|
0 |
2024/05/04 | 1,452,560 | +0 (+0.0%) |
1,510,600
|
1,142,400
|
1,659,000
|
5
|
0 |
2024/05/03 | 1,452,560 | +0 (+0.0%) |
1,510,600
|
1,142,400
|
1,659,000
|
5
|
0 |
2024/05/02 | 1,452,560 | -77,540 (-5.07%) |
1,510,600
|
1,142,400
|
1,659,000
|
5
|
0 |
2024/05/01 | 1,530,100 | +0 (+0.0%) |
1,540,700
|
1,380,000
|
1,659,000
|
4
|
0 |
2024/04/30 | 1,530,100 | -8,140 (-0.53%) |
1,540,700
|
1,380,000
|
1,659,000
|
4
|
0 |
2024/04/29 | 1,538,240 | +0 (+0.0%) |
1,570,800
|
1,380,000
|
1,659,000
|
5
|
0 |
2024/04/28 | 1,538,240 | +0 (+0.0%) |
1,570,800
|
1,380,000
|
1,659,000
|
5
|
0 |
2024/04/27 | 1,538,240 | +0 (+0.0%) |
1,570,800
|
1,380,000
|
1,659,000
|
5
|
1以上 |
2024/04/26 | 1,538,240 | +0 (+0.0%) |
1,570,800
|
1,380,000
|
1,659,000
|
5
|
0 |
2024/04/25 | 1,538,240 | -6,910 (-0.45%) |
1,570,800
|
1,380,000
|
1,659,000
|
5
|
0 |
2024/04/24 | 1,545,150 | +0 (+0.0%) |
1,570,800
|
1,380,000
|
1,659,000
|
4
|
0 |
2024/04/23 | 1,545,150 | +0 (+0.0%) |
1,570,800
|
1,380,000
|
1,659,000
|
4
|
0 |
2024/04/22 | 1,545,150 | +0 (+0.0%) |
1,570,800
|
1,380,000
|
1,659,000
|
4
|
0 |
2024/04/21 | 1,545,150 | +0 (+0.0%) |
1,570,800
|
1,380,000
|
1,659,000
|
4
|
0 |
2024/04/20 | 1,545,150 | +0 (+0.0%) |
1,570,800
|
1,380,000
|
1,659,000
|
4
|
0 |