日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 1,343,008 | +0 (+0.0%) |
1,362,900
|
816,640
|
1,740,900
|
5
|
N/A |
2024/05/18 | 1,343,008 | +0 (+0.0%) |
1,362,900
|
816,640
|
1,740,900
|
5
|
N/A |
2024/05/17 | 1,343,008 | +0 (+0.0%) |
1,362,900
|
816,640
|
1,740,900
|
5
|
N/A |
2024/05/16 | 1,343,008 | +87,728 (+6.99%) |
1,362,900
|
816,640
|
1,740,900
|
5
|
0 |
2024/05/15 | 1,255,280 | +0 (+0.0%) |
1,221,450
|
816,640
|
1,740,900
|
6
|
0 |
2024/05/14 | 1,255,280 | +0 (+0.0%) |
1,221,450
|
816,640
|
1,740,900
|
6
|
0 |
2024/05/13 | 1,255,280 | +0 (+0.0%) |
1,221,450
|
816,640
|
1,740,900
|
6
|
1以上 |
2024/05/12 | 1,255,280 | +0 (+0.0%) |
1,221,450
|
816,640
|
1,740,900
|
6
|
0 |
2024/05/11 | 1,255,280 | -87,728 (-6.53%) |
1,221,450
|
816,640
|
1,740,900
|
6
|
0 |
2024/05/10 | 1,343,008 | +19,675 (+1.49%) |
1,362,900
|
816,640
|
1,740,900
|
5
|
0 |
2024/05/09 | 1,323,333 | -136,467 (-9.35%) |
1,221,450
|
1,020,800
|
1,740,900
|
6
|
0 |
2024/05/08 | 1,459,800 | +0 (+0.0%) |
1,538,750
|
1,020,800
|
1,740,900
|
4
|
0 |
2024/05/07 | 1,459,800 | +0 (+0.0%) |
1,538,750
|
1,020,800
|
1,740,900
|
4
|
1以上 |
2024/05/06 | 1,459,800 | +0 (+0.0%) |
1,538,750
|
1,020,800
|
1,740,900
|
4
|
0 |
2024/05/05 | 1,459,800 | +0 (+0.0%) |
1,538,750
|
1,020,800
|
1,740,900
|
4
|
0 |
2024/05/04 | 1,459,800 | +0 (+0.0%) |
1,538,750
|
1,020,800
|
1,740,900
|
4
|
0 |
2024/05/03 | 1,459,800 | +0 (+0.0%) |
1,538,750
|
1,020,800
|
1,740,900
|
4
|
0 |
2024/05/02 | 1,459,800 | +51,040 (+3.62%) |
1,538,750
|
1,020,800
|
1,740,900
|
4
|
0 |
2024/05/01 | 1,408,760 | +0 (+0.0%) |
1,538,750
|
816,640
|
1,740,900
|
4
|
0 |
2024/04/30 | 1,408,760 | +118,424 (+9.18%) |
1,538,750
|
816,640
|
1,740,900
|
4
|
0 |
2024/04/29 | 1,290,336 | +0 (+0.0%) |
1,362,900
|
816,640
|
1,740,900
|
5
|
0 |
2024/04/28 | 1,290,336 | +0 (+0.0%) |
1,362,900
|
816,640
|
1,740,900
|
5
|
0 |
2024/04/27 | 1,290,336 | +0 (+0.0%) |
1,362,900
|
816,640
|
1,740,900
|
5
|
1以上 |
2024/04/26 | 1,290,336 | +0 (+0.0%) |
1,362,900
|
816,640
|
1,740,900
|
5
|
0 |
2024/04/25 | 1,290,336 | +3,986 (+0.31%) |
1,362,900
|
816,640
|
1,740,900
|
5
|
0 |
2024/04/24 | 1,286,350 | +0 (+0.0%) |
1,191,850
|
1,020,800
|
1,740,900
|
4
|
0 |
2024/04/23 | 1,286,350 | +0 (+0.0%) |
1,191,850
|
1,020,800
|
1,740,900
|
4
|
0 |
2024/04/22 | 1,286,350 | +0 (+0.0%) |
1,191,850
|
1,020,800
|
1,740,900
|
4
|
0 |
2024/04/21 | 1,286,350 | +0 (+0.0%) |
1,191,850
|
1,020,800
|
1,740,900
|
4
|
0 |
2024/04/20 | 1,286,350 | +0 (+0.0%) |
1,191,850
|
1,020,800
|
1,740,900
|
4
|
0 |