日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 1,290,336 | +0 (+0.0%) |
1,362,900
|
816,640
|
1,740,900
|
5
|
N/A |
2024/04/27 | 1,290,336 | +0 (+0.0%) |
1,362,900
|
816,640
|
1,740,900
|
5
|
N/A |
2024/04/26 | 1,290,336 | +0 (+0.0%) |
1,362,900
|
816,640
|
1,740,900
|
5
|
N/A |
2024/04/25 | 1,290,336 | +3,986 (+0.31%) |
1,362,900
|
816,640
|
1,740,900
|
5
|
0 |
2024/04/24 | 1,286,350 | +0 (+0.0%) |
1,191,850
|
1,020,800
|
1,740,900
|
4
|
0 |
2024/04/23 | 1,286,350 | +0 (+0.0%) |
1,191,850
|
1,020,800
|
1,740,900
|
4
|
0 |
2024/04/22 | 1,286,350 | +0 (+0.0%) |
1,191,850
|
1,020,800
|
1,740,900
|
4
|
0 |
2024/04/21 | 1,286,350 | +0 (+0.0%) |
1,191,850
|
1,020,800
|
1,740,900
|
4
|
0 |
2024/04/20 | 1,286,350 | +0 (+0.0%) |
1,191,850
|
1,020,800
|
1,740,900
|
4
|
0 |
2024/04/19 | 1,286,350 | +0 (+0.0%) |
1,191,850
|
1,020,800
|
1,740,900
|
4
|
0 |
2024/04/18 | 1,286,350 | +102,080 (+8.62%) |
1,191,850
|
1,020,800
|
1,740,900
|
4
|
0 |
2024/04/17 | 1,184,270 | +0 (+0.0%) |
1,089,770
|
816,640
|
1,740,900
|
4
|
0 |
2024/04/16 | 1,184,270 | +0 (+0.0%) |
1,089,770
|
816,640
|
1,740,900
|
4
|
0 |
2024/04/15 | 1,184,270 | +0 (+0.0%) |
1,089,770
|
816,640
|
1,740,900
|
4
|
0 |
2024/04/14 | 1,184,270 | +0 (+0.0%) |
1,089,770
|
816,640
|
1,740,900
|
4
|
0 |
2024/04/13 | 1,184,270 | +0 (+0.0%) |
1,089,770
|
816,640
|
1,740,900
|
4
|
0 |
2024/04/12 | 1,184,270 | +0 (+0.0%) |
1,089,770
|
816,640
|
1,740,900
|
4
|
0 |
2024/04/11 | 1,184,270 | +0 (+0.0%) |
1,089,770
|
816,640
|
1,740,900
|
4
|
0 |
2024/04/10 | 1,184,270 | +0 (+0.0%) |
1,089,770
|
816,640
|
1,740,900
|
4
|
0 |
2024/04/09 | 1,184,270 | +0 (+0.0%) |
1,089,770
|
816,640
|
1,740,900
|
4
|
0 |
2024/04/08 | 1,184,270 | +0 (+0.0%) |
1,089,770
|
816,640
|
1,740,900
|
4
|
0 |
2024/04/07 | 1,184,270 | +0 (+0.0%) |
1,089,770
|
816,640
|
1,740,900
|
4
|
0 |
2024/04/06 | 1,184,270 | +0 (+0.0%) |
1,089,770
|
816,640
|
1,740,900
|
4
|
0 |
2024/04/05 | 1,184,270 | -102,080 (-7.94%) |
1,089,770
|
816,640
|
1,740,900
|
4
|
0 |
2024/04/04 | 1,286,350 | +0 (+0.0%) |
1,191,850
|
1,020,800
|
1,740,900
|
4
|
0 |
2024/04/03 | 1,286,350 | +25,517 (+2.02%) |
1,191,850
|
1,020,800
|
1,740,900
|
4
|
0 |
2024/04/02 | 1,260,833 | +0 (+0.0%) |
1,020,800
|
1,020,800
|
1,740,900
|
3
|
0 |
2024/04/01 | 1,260,833 | +0 (+0.0%) |
1,020,800
|
1,020,800
|
1,740,900
|
3
|
0 |
2024/03/31 | 1,260,833 | +0 (+0.0%) |
1,020,800
|
1,020,800
|
1,740,900
|
3
|
0 |
2024/03/30 | 1,260,833 | +68,053 (+5.71%) |
1,020,800
|
1,020,800
|
1,740,900
|
3
|
0 |
2024/03/29 | 1,192,780 | +0 (+0.0%) |
1,020,800
|
816,640
|
1,740,900
|
3
|
0 |