日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 518,021 | +0 (+0.0%) |
525,800
|
393,800
|
816,600
|
31
|
N/A |
2024/04/26 | 518,021 | -10,938 (-2.07%) |
525,800
|
393,800
|
816,600
|
31
|
N/A |
2024/04/25 | 528,959 | -14,233 (-2.62%) |
525,800
|
393,800
|
816,600
|
33
|
N/A |
2024/04/24 | 543,192 | +0 (+0.0%) |
536,800
|
393,800
|
816,600
|
30
|
0 |
2024/04/23 | 543,192 | +0 (+0.0%) |
536,800
|
393,800
|
816,600
|
30
|
1以上 |
2024/04/22 | 543,192 | +0 (+0.0%) |
536,800
|
393,800
|
816,600
|
30
|
0 |
2024/04/21 | 543,192 | +0 (+0.0%) |
536,800
|
393,800
|
816,600
|
30
|
0 |
2024/04/20 | 543,192 | +9,428 (+1.77%) |
536,800
|
393,800
|
816,600
|
30
|
0 |
2024/04/19 | 533,764 | +0 (+0.0%) |
525,800
|
393,800
|
698,500
|
29
|
0 |
2024/04/18 | 533,764 | +31,330 (+6.24%) |
525,800
|
393,800
|
698,500
|
29
|
0 |
2024/04/17 | 502,434 | +0 (+0.0%) |
493,020
|
393,800
|
698,500
|
27
|
0 |
2024/04/16 | 502,434 | +0 (+0.0%) |
493,020
|
393,800
|
698,500
|
27
|
0 |
2024/04/15 | 502,434 | +0 (+0.0%) |
493,020
|
393,800
|
698,500
|
27
|
0 |
2024/04/14 | 502,434 | +0 (+0.0%) |
493,020
|
393,800
|
698,500
|
27
|
0 |
2024/04/13 | 502,434 | +0 (+0.0%) |
493,020
|
393,800
|
698,500
|
27
|
0 |
2024/04/12 | 502,434 | -9,955 (-1.94%) |
493,020
|
393,800
|
698,500
|
27
|
0 |
2024/04/11 | 512,389 | +4,514 (+0.89%) |
493,020
|
393,800
|
816,600
|
27
|
0 |
2024/04/10 | 507,875 | +0 (+0.0%) |
493,020
|
393,800
|
816,600
|
29
|
0 |
2024/04/09 | 507,875 | +11,026 (+2.22%) |
493,020
|
393,800
|
816,600
|
29
|
1以上 |
2024/04/08 | 496,849 | +0 (+0.0%) |
493,020
|
393,800
|
698,500
|
28
|
1以上 |
2024/04/07 | 496,849 | -4,950 (-0.99%) |
493,020
|
393,800
|
698,500
|
28
|
0 |
2024/04/06 | 501,799 | +0 (+0.0%) |
493,020
|
393,800
|
767,800
|
28
|
0 |
2024/04/05 | 501,799 | -28,557 (-5.38%) |
493,020
|
393,800
|
767,800
|
28
|
0 |
2024/04/04 | 530,356 | +0 (+0.0%) |
525,800
|
393,800
|
767,800
|
28
|
0 |
2024/04/03 | 530,356 | +2,771 (+0.53%) |
525,800
|
393,800
|
767,800
|
28
|
0 |
2024/04/02 | 527,585 | +0 (+0.0%) |
525,800
|
393,800
|
767,800
|
29
|
0 |
2024/04/01 | 527,585 | +0 (+0.0%) |
525,800
|
393,800
|
767,800
|
29
|
0 |
2024/03/31 | 527,585 | +0 (+0.0%) |
525,800
|
393,800
|
767,800
|
29
|
1以上 |
2024/03/30 | 527,585 | +7,959 (+1.53%) |
525,800
|
393,800
|
767,800
|
29
|
0 |
2024/03/29 | 519,626 | +0 (+0.0%) |
525,800
|
393,800
|
767,800
|
28
|
0 |
2024/03/28 | 519,626 | +13,106 (+2.59%) |
525,800
|
393,800
|
767,800
|
28
|
0 |