日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 537,856 | +0 (+0.0%) |
525,800
|
393,800
|
767,800
|
31
|
0 |
2023/12/30 | 537,856 | --- |
525,800
|
393,800
|
767,800
|
31
|
1以上 |
2023/12/27 | 548,646 | +0 (+0.0%) |
547,800
|
393,800
|
767,800
|
31
|
N/A |
2023/12/26 | 548,646 | +0 (+0.0%) |
547,800
|
393,800
|
767,800
|
31
|
N/A |
2023/12/25 | 548,646 | +0 (+0.0%) |
547,800
|
393,800
|
767,800
|
31
|
N/A |
2023/12/24 | 548,646 | +0 (+0.0%) |
547,800
|
393,800
|
767,800
|
31
|
0 |
2023/12/23 | 548,646 | +1,684 (+0.31%) |
547,800
|
393,800
|
767,800
|
31
|
0 |
2023/12/22 | 546,962 | +1,581 (+0.29%) |
547,800
|
393,800
|
767,800
|
32
|
0 |
2023/12/21 | 545,381 | +156 (+0.03%) |
547,800
|
393,800
|
767,800
|
33
|
0 |
2023/12/20 | 545,225 | +9,949 (+1.86%) |
547,800
|
393,800
|
767,800
|
31
|
1以上 |
2023/12/19 | 535,276 | +33,956 (+6.77%) |
535,600
|
393,800
|
767,800
|
33
|
1以上 |
2023/12/18 | 501,320 | -2,902 (-0.58%) |
464,640
|
393,800
|
767,800
|
33
|
0 |
2023/12/17 | 504,222 | +0 (+0.0%) |
464,640
|
393,800
|
767,800
|
34
|
1以上 |
2023/12/16 | 504,222 | +0 (+0.0%) |
464,640
|
393,800
|
767,800
|
34
|
0 |
2023/12/15 | 504,222 | -6,011 (-1.18%) |
464,640
|
393,800
|
767,800
|
34
|
1以上 |
2023/12/14 | 510,233 | -1,882 (-0.37%) |
464,640
|
393,800
|
767,800
|
35
|
0 |
2023/12/13 | 512,115 | +0 (+0.0%) |
495,220
|
393,800
|
767,800
|
36
|
0 |
2023/12/12 | 512,115 | +2,025 (+0.4%) |
495,220
|
393,800
|
767,800
|
36
|
1以上 |
2023/12/11 | 510,090 | -108,810 (-17.58%) |
464,640
|
393,800
|
767,800
|
35
|
1以上 |
2023/12/10 | 618,900 | +0 (+0.0%) |
591,500
|
578,000
|
714,600
|
4
|
0 |
2023/12/09 | 618,900 | +0 (+0.0%) |
591,500
|
578,000
|
714,600
|
4
|
0 |
2023/12/08 | 618,900 | +0 (+0.0%) |
591,500
|
578,000
|
714,600
|
4
|
1以上 |
2023/12/07 | 618,900 | +0 (+0.0%) |
591,500
|
578,000
|
714,600
|
4
|
0 |
2023/12/06 | 618,900 | +0 (+0.0%) |
591,500
|
578,000
|
714,600
|
4
|
0 |
2023/12/05 | 618,900 | +0 (+0.0%) |
591,500
|
578,000
|
714,600
|
4
|
0 |
2023/12/04 | 618,900 | +0 (+0.0%) |
591,500
|
578,000
|
714,600
|
4
|
0 |
2023/12/03 | 618,900 | +0 (+0.0%) |
591,500
|
578,000
|
714,600
|
4
|
0 |
2023/12/02 | 618,900 | +0 (+0.0%) |
591,500
|
578,000
|
714,600
|
4
|
0 |
2023/12/01 | 618,900 | +0 (+0.0%) |
591,500
|
578,000
|
714,600
|
4
|
0 |
2023/11/30 | 618,900 | +0 (+0.0%) |
591,500
|
578,000
|
714,600
|
4
|
0 |
2023/11/29 | 618,900 | +0 (+0.0%) |
591,500
|
578,000
|
714,600
|
4
|
0 |
2023/11/28 | 618,900 | +0 (+0.0%) |
591,500
|
578,000
|
714,600
|
4
|
0 |
2023/11/27 | 618,900 | +36,220 (+6.22%) |
591,500
|
578,000
|
714,600
|
4
|
0 |
2023/11/26 | 582,680 | -36,220 (-5.85%) |
583,000
|
437,800
|
714,600
|
5
|
0 |
2023/11/25 | 618,900 | -11,966 (-1.9%) |
591,500
|
578,000
|
714,600
|
4
|
0 |
2023/11/24 | 630,866 | +41,866 (+7.11%) |
600,000
|
578,000
|
714,600
|
3
|
0 |
2023/11/23 | 589,000 | +0 (+0.0%) |
589,000
|
578,000
|
600,000
|
2
|
0 |
2023/11/22 | 589,000 | +0 (+0.0%) |
589,000
|
578,000
|
600,000
|
2
|
0 |
2023/11/21 | 589,000 | -33,966 (-5.45%) |
589,000
|
578,000
|
600,000
|
2
|
0 |
2023/11/20 | 622,966 | -16,959 (-2.65%) |
600,000
|
578,000
|
690,900
|
3
|
0 |
2023/11/19 | 639,925 | +0 (+0.0%) |
645,400
|
578,000
|
690,900
|
4
|
0 |
2023/11/18 | 639,925 | +0 (+0.0%) |
645,400
|
578,000
|
690,900
|
4
|
1以上 |
2023/11/17 | 639,925 | +0 (+0.0%) |
645,400
|
578,000
|
690,900
|
4
|
1以上 |
2023/11/16 | 639,925 | +0 (+0.0%) |
645,400
|
578,000
|
690,900
|
4
|
0 |
2023/11/15 | 639,925 | +0 (+0.0%) |
645,400
|
578,000
|
690,900
|
4
|
0 |
2023/11/14 | 639,925 | +0 (+0.0%) |
645,400
|
578,000
|
690,900
|
4
|
0 |
2023/11/13 | 639,925 | +0 (+0.0%) |
645,400
|
578,000
|
690,900
|
4
|
0 |
2023/11/12 | 639,925 | +18,425 (+2.96%) |
645,400
|
578,000
|
690,900
|
4
|
0 |
2023/11/11 | 621,500 | +21,912 (+3.65%) |
600,000
|
547,800
|
690,900
|
5
|
0 |
2023/11/10 | 599,588 | -23,345 (-3.75%) |
600,000
|
438,240
|
690,900
|
5
|
0 |
2023/11/09 | 622,933 | +0 (+0.0%) |
600,000
|
578,000
|
690,800
|
3
|
0 |
2023/11/08 | 622,933 | +0 (+0.0%) |
600,000
|
578,000
|
690,800
|
3
|
0 |
2023/11/07 | 622,933 | +33,933 (+5.76%) |
600,000
|
578,000
|
690,800
|
3
|
0 |
2023/11/06 | 589,000 | +0 (+0.0%) |
589,000
|
578,000
|
600,000
|
2
|
0 |
2023/11/05 | 589,000 | +0 (+0.0%) |
589,000
|
578,000
|
600,000
|
2
|
0 |
2023/11/04 | 589,000 | +0 (+0.0%) |
589,000
|
578,000
|
600,000
|
2
|
0 |
2023/11/03 | 589,000 | +0 (+0.0%) |
589,000
|
578,000
|
600,000
|
2
|
0 |
2023/11/02 | 589,000 | +0 (+0.0%) |
589,000
|
578,000
|
600,000
|
2
|
0 |
2023/11/01 | 589,000 | +13,734 (+2.39%) |
589,000
|
578,000
|
600,000
|
2
|
0 |
2023/10/31 | 575,266 | -13,734 (-2.33%) |
578,000
|
547,800
|
600,000
|
3
|
0 |
2023/10/30 | 589,000 | +0 (+0.0%) |
589,000
|
578,000
|
600,000
|
2
|
0 |
2023/10/29 | 589,000 | +0 (+0.0%) |
589,000
|
578,000
|
600,000
|
2
|
0 |
2023/10/28 | 589,000 | -44,550 (-7.03%) |
589,000
|
578,000
|
600,000
|
2
|
0 |
2023/10/27 | 633,550 | +0 (+0.0%) |
639,050
|
578,000
|
678,100
|
4
|
0 |
2023/10/26 | 633,550 | +0 (+0.0%) |
639,050
|
578,000
|
678,100
|
4
|
0 |
2023/10/25 | 633,550 | +0 (+0.0%) |
639,050
|
578,000
|
678,100
|
4
|
1以上 |
2023/10/24 | 633,550 | +44,550 (+7.56%) |
639,050
|
578,000
|
678,100
|
4
|
0 |
2023/10/23 | 589,000 | +0 (+0.0%) |
589,000
|
578,000
|
600,000
|
2
|
0 |
2023/10/22 | 589,000 | +0 (+0.0%) |
589,000
|
578,000
|
600,000
|
2
|
0 |
2023/10/21 | 589,000 | +0 (+0.0%) |
589,000
|
578,000
|
600,000
|
2
|
0 |
2023/10/20 | 589,000 | +0 (+0.0%) |
589,000
|
578,000
|
600,000
|
2
|
0 |
2023/10/19 | 589,000 | +0 (+0.0%) |
589,000
|
578,000
|
600,000
|
2
|
0 |
2023/10/18 | 589,000 | +0 (+0.0%) |
589,000
|
578,000
|
600,000
|
2
|
0 |
2023/10/17 | 589,000 | +0 (+0.0%) |
589,000
|
578,000
|
600,000
|
2
|
0 |
2023/10/16 | 589,000 | +0 (+0.0%) |
589,000
|
578,000
|
600,000
|
2
|
0 |
2023/10/15 | 589,000 | +0 (+0.0%) |
589,000
|
578,000
|
600,000
|
2
|
0 |
2023/10/14 | 589,000 | +0 (+0.0%) |
589,000
|
578,000
|
600,000
|
2
|
0 |
2023/10/13 | 589,000 | +0 (+0.0%) |
589,000
|
578,000
|
600,000
|
2
|
0 |
2023/10/12 | 589,000 | +0 (+0.0%) |
589,000
|
578,000
|
600,000
|
2
|
0 |
2023/10/11 | 589,000 | +0 (+0.0%) |
589,000
|
578,000
|
600,000
|
2
|
0 |
2023/10/10 | 589,000 | +0 (+0.0%) |
589,000
|
578,000
|
600,000
|
2
|
0 |
2023/10/09 | 589,000 | +0 (+0.0%) |
589,000
|
578,000
|
600,000
|
2
|
0 |
2023/10/08 | 589,000 | +0 (+0.0%) |
589,000
|
578,000
|
600,000
|
2
|
0 |
2023/10/07 | 589,000 | +0 (+0.0%) |
589,000
|
578,000
|
600,000
|
2
|
0 |
2023/10/06 | 589,000 | +0 (+0.0%) |
589,000
|
578,000
|
600,000
|
2
|
0 |
2023/10/05 | 589,000 | +0 (+0.0%) |
589,000
|
578,000
|
600,000
|
2
|
0 |
2023/10/04 | 589,000 | +0 (+0.0%) |
589,000
|
578,000
|
600,000
|
2
|
0 |
2023/10/03 | 589,000 | +0 (+0.0%) |
589,000
|
578,000
|
600,000
|
2
|
0 |
2023/10/02 | 589,000 | +0 (+0.0%) |
589,000
|
578,000
|
600,000
|
2
|
0 |
2023/10/01 | 589,000 | +0 (+0.0%) |
589,000
|
578,000
|
600,000
|
2
|
0 |
2023/09/30 | 589,000 | +0 (+0.0%) |
589,000
|
578,000
|
600,000
|
2
|
0 |
2023/09/29 | 589,000 | +0 (+0.0%) |
589,000
|
578,000
|
600,000
|
2
|
0 |
2023/09/28 | 589,000 | +0 (+0.0%) |
589,000
|
578,000
|
600,000
|
2
|
0 |
2023/09/27 | 589,000 | +0 (+0.0%) |
589,000
|
578,000
|
600,000
|
2
|
0 |
2023/09/26 | 589,000 | +0 (+0.0%) |
589,000
|
578,000
|
600,000
|
2
|
0 |
2023/09/25 | 589,000 | +0 (+0.0%) |
589,000
|
578,000
|
600,000
|
2
|
0 |
2023/09/24 | 589,000 | +0 (+0.0%) |
589,000
|
578,000
|
600,000
|
2
|
0 |
2023/09/23 | 589,000 | +0 (+0.0%) |
589,000
|
578,000
|
600,000
|
2
|
0 |
2023/09/22 | 589,000 | +0 (+0.0%) |
589,000
|
578,000
|
600,000
|
2
|
0 |
2023/09/21 | 589,000 | +0 (+0.0%) |
589,000
|
578,000
|
600,000
|
2
|
0 |
2023/09/20 | 589,000 | +0 (+0.0%) |
589,000
|
578,000
|
600,000
|
2
|
0 |
2023/09/19 | 589,000 | -83,900 (-12.47%) |
589,000
|
578,000
|
600,000
|
2
|
0 |
2023/09/18 | 672,900 | +94,900 (+16.42%) |
672,900
|
578,000
|
767,800
|
2
|
0 |
2023/09/17 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2023/09/16 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2023/09/15 | 578,000 | +41,610 (+7.76%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2023/09/14 | 536,390 | -41,610 (-7.2%) |
536,390
|
494,780
|
578,000
|
2
|
0 |
2023/09/13 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2023/09/12 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2023/09/11 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2023/09/10 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2023/09/09 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2023/09/08 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2023/09/07 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2023/09/06 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2023/09/05 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2023/09/04 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2023/09/03 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2023/09/02 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2023/09/01 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2023/08/31 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2023/08/30 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2023/08/29 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2023/08/28 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2023/08/27 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2023/08/26 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2023/08/25 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2023/08/24 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2023/08/23 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2023/08/22 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2023/08/21 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2023/08/20 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2023/08/19 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2023/08/18 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2023/08/17 | 578,000 | +31,600 (+5.78%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2023/08/16 | 546,400 | -31,600 (-5.47%) |
546,400
|
514,800
|
578,000
|
2
|
0 |
2023/08/15 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2023/08/14 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2023/08/13 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2023/08/12 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2023/08/11 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2023/08/10 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2023/08/09 | 578,000 | -12,840 (-2.17%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2023/08/08 | 590,840 | +12,840 (+2.22%) |
590,840
|
578,000
|
603,680
|
2
|
0 |
2023/08/07 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2023/08/06 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2023/08/05 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2023/08/04 | 578,000 | +16,247 (+2.89%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2023/08/03 | 561,753 | -16,247 (-2.81%) |
578,000
|
514,800
|
592,460
|
3
|
0 |
2023/08/02 | 578,000 | -7,230 (-1.24%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2023/08/01 | 585,230 | +38,830 (+7.11%) |
585,230
|
578,000
|
592,460
|
2
|
0 |
2023/07/31 | 546,400 | -31,600 (-5.47%) |
546,400
|
514,800
|
578,000
|
2
|
0 |
2023/07/30 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2023/07/29 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2023/07/28 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2023/07/27 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2023/07/26 | 578,000 | +36,660 (+6.77%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2023/07/25 | 541,340 | -36,660 (-6.34%) |
541,340
|
504,680
|
578,000
|
2
|
0 |
2023/07/24 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2023/07/23 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2023/07/22 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2023/07/21 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2023/07/20 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2023/07/19 | 578,000 | -6,000 (-1.03%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2023/07/18 | 584,000 | +6,000 (+1.04%) |
584,000
|
578,000
|
590,000
|
2
|
0 |
2023/07/17 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2023/07/16 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2023/07/15 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2023/07/14 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2023/07/13 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2023/07/12 | 578,000 | --- |
578,000
|
578,000
|
578,000
|
1
|
0 |
2023/07/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/25 | 583,220 | +25,220 (+4.52%) |
583,220
|
583,220
|
583,220
|
1
|
0 |
2023/06/24 | 558,000 | +0 (+0.0%) |
558,000
|
558,000
|
558,000
|
2
|
0 |
2023/06/23 | 558,000 | +0 (+0.0%) |
558,000
|
558,000
|
558,000
|
2
|
0 |
2023/06/22 | 558,000 | +0 (+0.0%) |
558,000
|
558,000
|
558,000
|
2
|
1以上 |
2023/06/21 | 558,000 | +0 (+0.0%) |
558,000
|
558,000
|
558,000
|
2
|
0 |
2023/06/20 | 558,000 | +10,734 (+1.96%) |
558,000
|
558,000
|
558,000
|
2
|
0 |
2023/06/19 | 547,266 | -10,734 (-1.92%) |
558,000
|
525,800
|
558,000
|
3
|
0 |
2023/06/18 | 558,000 | +0 (+0.0%) |
558,000
|
558,000
|
558,000
|
2
|
0 |
2023/06/17 | 558,000 | +0 (+0.0%) |
558,000
|
558,000
|
558,000
|
2
|
0 |
2023/06/16 | 558,000 | +0 (+0.0%) |
558,000
|
558,000
|
558,000
|
2
|
0 |
2023/06/15 | 558,000 | +0 (+0.0%) |
558,000
|
558,000
|
558,000
|
2
|
0 |
2023/06/14 | 558,000 | +0 (+0.0%) |
558,000
|
558,000
|
558,000
|
2
|
0 |
2023/06/13 | 558,000 | +0 (+0.0%) |
558,000
|
558,000
|
558,000
|
2
|
0 |
2023/06/12 | 558,000 | +0 (+0.0%) |
558,000
|
558,000
|
558,000
|
2
|
0 |
2023/06/11 | 558,000 | +0 (+0.0%) |
558,000
|
558,000
|
558,000
|
2
|
0 |
2023/06/10 | 558,000 | +0 (+0.0%) |
558,000
|
558,000
|
558,000
|
2
|
0 |
2023/06/09 | 558,000 | +0 (+0.0%) |
558,000
|
558,000
|
558,000
|
2
|
0 |
2023/06/08 | 558,000 | +0 (+0.0%) |
558,000
|
558,000
|
558,000
|
2
|
0 |
2023/06/07 | 558,000 | +0 (+0.0%) |
558,000
|
558,000
|
558,000
|
2
|
0 |
2023/06/06 | 558,000 | +0 (+0.0%) |
558,000
|
558,000
|
558,000
|
2
|
0 |
2023/06/05 | 558,000 | +0 (+0.0%) |
558,000
|
558,000
|
558,000
|
2
|
0 |
2023/06/04 | 558,000 | +0 (+0.0%) |
558,000
|
558,000
|
558,000
|
2
|
0 |
2023/06/03 | 558,000 | +0 (+0.0%) |
558,000
|
558,000
|
558,000
|
2
|
0 |
2023/06/02 | 558,000 | +0 (+0.0%) |
558,000
|
558,000
|
558,000
|
2
|
0 |
2023/06/01 | 558,000 | +0 (+0.0%) |
558,000
|
558,000
|
558,000
|
2
|
0 |
2023/05/31 | 558,000 | +0 (+0.0%) |
558,000
|
558,000
|
558,000
|
2
|
0 |
2023/05/30 | 558,000 | +0 (+0.0%) |
558,000
|
558,000
|
558,000
|
2
|
0 |
2023/05/29 | 558,000 | +0 (+0.0%) |
558,000
|
558,000
|
558,000
|
2
|
0 |
2023/05/28 | 558,000 | +0 (+0.0%) |
558,000
|
558,000
|
558,000
|
2
|
0 |
2023/05/27 | 558,000 | +0 (+0.0%) |
558,000
|
558,000
|
558,000
|
2
|
0 |
2023/05/26 | 558,000 | +0 (+0.0%) |
558,000
|
558,000
|
558,000
|
2
|
0 |
2023/05/25 | 558,000 | +0 (+0.0%) |
558,000
|
558,000
|
558,000
|
2
|
0 |
2023/05/24 | 558,000 | +0 (+0.0%) |
558,000
|
558,000
|
558,000
|
2
|
0 |
2023/05/23 | 558,000 | +0 (+0.0%) |
558,000
|
558,000
|
558,000
|
2
|
0 |
2023/05/22 | 558,000 | +0 (+0.0%) |
558,000
|
558,000
|
558,000
|
2
|
0 |
2023/05/21 | 558,000 | +0 (+0.0%) |
558,000
|
558,000
|
558,000
|
2
|
0 |
2023/05/20 | 558,000 | +0 (+0.0%) |
558,000
|
558,000
|
558,000
|
2
|
0 |
2023/05/19 | 558,000 | +0 (+0.0%) |
558,000
|
558,000
|
558,000
|
2
|
0 |
2023/05/18 | 558,000 | +0 (+0.0%) |
558,000
|
558,000
|
558,000
|
2
|
0 |
2023/05/17 | 558,000 | +0 (+0.0%) |
558,000
|
558,000
|
558,000
|
2
|
0 |
2023/05/16 | 558,000 | +0 (+0.0%) |
558,000
|
558,000
|
558,000
|
2
|
0 |
2023/05/15 | 558,000 | +30,460 (+5.77%) |
558,000
|
558,000
|
558,000
|
2
|
0 |
2023/05/14 | 527,540 | -30,460 (-5.46%) |
558,000
|
466,620
|
558,000
|
3
|
0 |
2023/05/13 | 558,000 | +0 (+0.0%) |
558,000
|
558,000
|
558,000
|
2
|
N/A |
2023/05/12 | 558,000 | +0 (+0.0%) |
558,000
|
558,000
|
558,000
|
2
|
N/A |