日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/11 | 515,710 | -19,354 (-3.62%) |
525,800
|
393,800
|
816,600
|
29
|
N/A |
2024/05/10 | 535,064 | -4,554 (-0.84%) |
547,800
|
393,800
|
816,600
|
18
|
N/A |
2024/05/09 | 539,618 | -13,944 (-2.52%) |
547,800
|
393,800
|
816,600
|
29
|
N/A |
2024/05/08 | 553,562 | +1,461 (+0.26%) |
547,800
|
393,800
|
816,600
|
18
|
0 |
2024/05/07 | 552,101 | +0 (+0.0%) |
547,800
|
393,800
|
816,600
|
19
|
1以上 |
2024/05/06 | 552,101 | +0 (+0.0%) |
547,800
|
393,800
|
816,600
|
19
|
0 |
2024/05/05 | 552,101 | +0 (+0.0%) |
547,800
|
393,800
|
816,600
|
19
|
1以上 |
2024/05/04 | 552,101 | +0 (+0.0%) |
547,800
|
393,800
|
816,600
|
19
|
0 |
2024/05/03 | 552,101 | +0 (+0.0%) |
547,800
|
393,800
|
816,600
|
19
|
0 |
2024/05/02 | 552,101 | +14,728 (+2.74%) |
547,800
|
393,800
|
816,600
|
19
|
0 |
2024/05/01 | 537,373 | +0 (+0.0%) |
547,800
|
393,800
|
816,600
|
19
|
0 |
2024/04/30 | 537,373 | +22,018 (+4.27%) |
547,800
|
393,800
|
816,600
|
19
|
0 |
2024/04/29 | 515,355 | +0 (+0.0%) |
525,800
|
393,800
|
816,600
|
30
|
0 |
2024/04/28 | 515,355 | -2,666 (-0.51%) |
525,800
|
393,800
|
816,600
|
30
|
0 |
2024/04/27 | 518,021 | +0 (+0.0%) |
525,800
|
393,800
|
816,600
|
31
|
1以上 |
2024/04/26 | 518,021 | -10,938 (-2.07%) |
525,800
|
393,800
|
816,600
|
31
|
0 |
2024/04/25 | 528,959 | -14,233 (-2.62%) |
525,800
|
393,800
|
816,600
|
33
|
0 |
2024/04/24 | 543,192 | +0 (+0.0%) |
536,800
|
393,800
|
816,600
|
30
|
0 |
2024/04/23 | 543,192 | +0 (+0.0%) |
536,800
|
393,800
|
816,600
|
30
|
1以上 |
2024/04/22 | 543,192 | +0 (+0.0%) |
536,800
|
393,800
|
816,600
|
30
|
0 |
2024/04/21 | 543,192 | +0 (+0.0%) |
536,800
|
393,800
|
816,600
|
30
|
0 |
2024/04/20 | 543,192 | +9,428 (+1.77%) |
536,800
|
393,800
|
816,600
|
30
|
0 |
2024/04/19 | 533,764 | +0 (+0.0%) |
525,800
|
393,800
|
698,500
|
29
|
0 |
2024/04/18 | 533,764 | +31,330 (+6.24%) |
525,800
|
393,800
|
698,500
|
29
|
0 |
2024/04/17 | 502,434 | +0 (+0.0%) |
493,020
|
393,800
|
698,500
|
27
|
0 |
2024/04/16 | 502,434 | +0 (+0.0%) |
493,020
|
393,800
|
698,500
|
27
|
0 |
2024/04/15 | 502,434 | +0 (+0.0%) |
493,020
|
393,800
|
698,500
|
27
|
0 |
2024/04/14 | 502,434 | +0 (+0.0%) |
493,020
|
393,800
|
698,500
|
27
|
0 |
2024/04/13 | 502,434 | +0 (+0.0%) |
493,020
|
393,800
|
698,500
|
27
|
0 |
2024/04/12 | 502,434 | -9,955 (-1.94%) |
493,020
|
393,800
|
698,500
|
27
|
0 |
2024/04/11 | 512,389 | +4,514 (+0.89%) |
493,020
|
393,800
|
816,600
|
27
|
0 |
2024/04/10 | 507,875 | +0 (+0.0%) |
493,020
|
393,800
|
816,600
|
29
|
0 |
2024/04/09 | 507,875 | +11,026 (+2.22%) |
493,020
|
393,800
|
816,600
|
29
|
1以上 |
2024/04/08 | 496,849 | +0 (+0.0%) |
493,020
|
393,800
|
698,500
|
28
|
1以上 |
2024/04/07 | 496,849 | -4,950 (-0.99%) |
493,020
|
393,800
|
698,500
|
28
|
0 |
2024/04/06 | 501,799 | +0 (+0.0%) |
493,020
|
393,800
|
767,800
|
28
|
0 |
2024/04/05 | 501,799 | -28,557 (-5.38%) |
493,020
|
393,800
|
767,800
|
28
|
0 |
2024/04/04 | 530,356 | +0 (+0.0%) |
525,800
|
393,800
|
767,800
|
28
|
0 |
2024/04/03 | 530,356 | +2,771 (+0.53%) |
525,800
|
393,800
|
767,800
|
28
|
0 |
2024/04/02 | 527,585 | +0 (+0.0%) |
525,800
|
393,800
|
767,800
|
29
|
0 |
2024/04/01 | 527,585 | +0 (+0.0%) |
525,800
|
393,800
|
767,800
|
29
|
0 |
2024/03/31 | 527,585 | +0 (+0.0%) |
525,800
|
393,800
|
767,800
|
29
|
1以上 |
2024/03/30 | 527,585 | +7,959 (+1.53%) |
525,800
|
393,800
|
767,800
|
29
|
0 |
2024/03/29 | 519,626 | +0 (+0.0%) |
525,800
|
393,800
|
767,800
|
28
|
0 |
2024/03/28 | 519,626 | +13,106 (+2.59%) |
525,800
|
393,800
|
767,800
|
28
|
0 |
2024/03/27 | 506,520 | +0 (+0.0%) |
493,020
|
393,800
|
767,800
|
28
|
0 |
2024/03/26 | 506,520 | +0 (+0.0%) |
493,020
|
393,800
|
767,800
|
28
|
0 |
2024/03/25 | 506,520 | +0 (+0.0%) |
493,020
|
393,800
|
767,800
|
28
|
0 |
2024/03/24 | 506,520 | +0 (+0.0%) |
493,020
|
393,800
|
767,800
|
28
|
0 |
2024/03/23 | 506,520 | -3,638 (-0.71%) |
493,020
|
393,800
|
767,800
|
28
|
0 |
2024/03/22 | 510,158 | -18,661 (-3.53%) |
493,020
|
393,800
|
767,800
|
28
|
0 |
2024/03/21 | 528,819 | +0 (+0.0%) |
525,800
|
393,800
|
767,800
|
28
|
0 |
2024/03/20 | 528,819 | +0 (+0.0%) |
525,800
|
393,800
|
767,800
|
28
|
0 |
2024/03/19 | 528,819 | +0 (+0.0%) |
525,800
|
393,800
|
767,800
|
28
|
0 |
2024/03/18 | 528,819 | +0 (+0.0%) |
525,800
|
393,800
|
767,800
|
28
|
0 |
2024/03/17 | 528,819 | +0 (+0.0%) |
525,800
|
393,800
|
767,800
|
28
|
0 |
2024/03/16 | 528,819 | +0 (+0.0%) |
525,800
|
393,800
|
767,800
|
28
|
0 |
2024/03/15 | 528,819 | +0 (+0.0%) |
525,800
|
393,800
|
767,800
|
28
|
0 |
2024/03/14 | 528,819 | +5,555 (+1.06%) |
525,800
|
393,800
|
767,800
|
28
|
0 |
2024/03/13 | 523,264 | +16,744 (+3.31%) |
525,800
|
393,800
|
767,800
|
28
|
0 |
2024/03/12 | 506,520 | +0 (+0.0%) |
493,020
|
393,800
|
767,800
|
28
|
0 |
2024/03/11 | 506,520 | -15,176 (-2.91%) |
493,020
|
393,800
|
767,800
|
28
|
0 |
2024/03/10 | 521,696 | +0 (+0.0%) |
493,020
|
393,800
|
767,800
|
31
|
0 |
2024/03/09 | 521,696 | +0 (+0.0%) |
493,020
|
393,800
|
767,800
|
31
|
0 |
2024/03/08 | 521,696 | +0 (+0.0%) |
493,020
|
393,800
|
767,800
|
31
|
1以上 |
2024/03/07 | 521,696 | +0 (+0.0%) |
493,020
|
393,800
|
767,800
|
31
|
0 |
2024/03/06 | 521,696 | +0 (+0.0%) |
493,020
|
393,800
|
767,800
|
31
|
0 |
2024/03/05 | 521,696 | +0 (+0.0%) |
493,020
|
393,800
|
767,800
|
31
|
0 |
2024/03/04 | 521,696 | +0 (+0.0%) |
493,020
|
393,800
|
767,800
|
31
|
0 |
2024/03/03 | 521,696 | -24,799 (-4.54%) |
493,020
|
393,800
|
767,800
|
31
|
0 |
2024/03/02 | 546,495 | +0 (+0.0%) |
525,800
|
393,800
|
767,800
|
32
|
0 |
2024/03/01 | 546,495 | +0 (+0.0%) |
525,800
|
393,800
|
767,800
|
32
|
0 |
2024/02/29 | 546,495 | +3,321 (+0.61%) |
525,800
|
393,800
|
767,800
|
32
|
1以上 |
2024/02/28 | 543,174 | +27,392 (+5.31%) |
525,800
|
393,800
|
767,800
|
32
|
0 |
2024/02/27 | 515,782 | +0 (+0.0%) |
493,020
|
393,800
|
767,800
|
30
|
0 |
2024/02/26 | 515,782 | +0 (+0.0%) |
493,020
|
393,800
|
767,800
|
30
|
0 |
2024/02/25 | 515,782 | +0 (+0.0%) |
493,020
|
393,800
|
767,800
|
30
|
0 |
2024/02/24 | 515,782 | +0 (+0.0%) |
493,020
|
393,800
|
767,800
|
30
|
0 |
2024/02/23 | 515,782 | +0 (+0.0%) |
493,020
|
393,800
|
767,800
|
30
|
0 |
2024/02/22 | 515,782 | +1,455 (+0.28%) |
493,020
|
393,800
|
767,800
|
30
|
0 |
2024/02/21 | 514,327 | +0 (+0.0%) |
493,020
|
393,800
|
767,800
|
29
|
0 |
2024/02/20 | 514,327 | -21,103 (-3.94%) |
493,020
|
393,800
|
767,800
|
29
|
0 |
2024/02/19 | 535,430 | -4,171 (-0.77%) |
525,800
|
393,800
|
767,800
|
28
|
0 |
2024/02/18 | 539,601 | -3,150 (-0.58%) |
525,800
|
393,800
|
767,800
|
30
|
0 |
2024/02/17 | 542,751 | +0 (+0.0%) |
525,800
|
393,800
|
767,800
|
32
|
0 |
2024/02/16 | 542,751 | +1,507 (+0.28%) |
525,800
|
393,800
|
767,800
|
32
|
1以上 |
2024/02/15 | 541,244 | +1,660 (+0.31%) |
525,800
|
393,800
|
767,800
|
33
|
1以上 |
2024/02/14 | 539,584 | +19,859 (+3.82%) |
525,800
|
393,800
|
767,800
|
33
|
0 |
2024/02/13 | 519,725 | +0 (+0.0%) |
493,020
|
393,800
|
767,800
|
31
|
1以上 |
2024/02/12 | 519,725 | -121,867 (-18.99%) |
493,020
|
393,800
|
767,800
|
31
|
0 |
2024/02/11 | 641,592 | +0 (+0.0%) |
599,988
|
508,900
|
767,800
|
7
|
0 |
2024/02/10 | 641,592 | +0 (+0.0%) |
599,988
|
508,900
|
767,800
|
7
|
0 |
2024/02/09 | 641,592 | +0 (+0.0%) |
599,988
|
508,900
|
767,800
|
7
|
1以上 |
2024/02/08 | 641,592 | +7,599 (+1.2%) |
599,988
|
508,900
|
767,800
|
7
|
0 |
2024/02/07 | 633,993 | +8,129 (+1.3%) |
598,994
|
508,900
|
767,800
|
8
|
0 |
2024/02/06 | 625,864 | +0 (+0.0%) |
598,000
|
508,900
|
767,800
|
7
|
0 |
2024/02/05 | 625,864 | +0 (+0.0%) |
598,000
|
508,900
|
767,800
|
7
|
1以上 |
2024/02/04 | 625,864 | -22,360 (-3.45%) |
598,000
|
508,900
|
767,800
|
7
|
0 |
2024/02/03 | 648,224 | +14,556 (+2.3%) |
598,994
|
557,760
|
767,800
|
6
|
0 |
2024/02/02 | 633,668 | +0 (+0.0%) |
598,000
|
557,760
|
767,800
|
8
|
0 |
2024/02/01 | 633,668 | +0 (+0.0%) |
598,000
|
557,760
|
767,800
|
8
|
0 |
2024/01/31 | 633,668 | +0 (+0.0%) |
598,000
|
557,760
|
767,800
|
8
|
0 |
2024/01/30 | 633,668 | +11,137 (+1.79%) |
598,000
|
557,760
|
767,800
|
8
|
0 |
2024/01/29 | 622,531 | +0 (+0.0%) |
594,000
|
508,900
|
767,800
|
8
|
0 |
2024/01/28 | 622,531 | +0 (+0.0%) |
594,000
|
508,900
|
767,800
|
8
|
0 |
2024/01/27 | 622,531 | +4,507 (+0.73%) |
594,000
|
508,900
|
767,800
|
8
|
0 |
2024/01/26 | 618,024 | +0 (+0.0%) |
598,994
|
508,900
|
767,800
|
10
|
0 |
2024/01/25 | 618,024 | -18,144 (-2.85%) |
598,994
|
508,900
|
767,800
|
10
|
0 |
2024/01/24 | 636,168 | +0 (+0.0%) |
599,993
|
557,760
|
767,800
|
8
|
1以上 |
2024/01/23 | 636,168 | +22,041 (+3.59%) |
599,993
|
557,760
|
767,800
|
8
|
0 |
2024/01/22 | 614,127 | +0 (+0.0%) |
599,988
|
437,800
|
767,800
|
9
|
0 |
2024/01/21 | 614,127 | +54,630 (+9.76%) |
599,988
|
437,800
|
767,800
|
9
|
0 |
2024/01/20 | 559,497 | +0 (+0.0%) |
547,800
|
393,800
|
767,800
|
20
|
0 |
2024/01/19 | 559,497 | +0 (+0.0%) |
547,800
|
393,800
|
767,800
|
20
|
0 |
2024/01/18 | 559,497 | +23,286 (+4.34%) |
547,800
|
393,800
|
767,800
|
20
|
0 |
2024/01/17 | 536,211 | -17,575 (-3.17%) |
525,800
|
393,800
|
767,800
|
31
|
0 |
2024/01/16 | 553,786 | +0 (+0.0%) |
547,800
|
393,800
|
767,800
|
19
|
0 |
2024/01/15 | 553,786 | +8,267 (+1.52%) |
547,800
|
393,800
|
767,800
|
19
|
0 |
2024/01/14 | 545,519 | -21,725 (-3.83%) |
530,000
|
393,800
|
767,800
|
33
|
0 |
2024/01/13 | 567,244 | +0 (+0.0%) |
566,280
|
393,800
|
767,800
|
33
|
0 |
2024/01/12 | 567,244 | +33,654 (+6.31%) |
566,280
|
393,800
|
767,800
|
33
|
1以上 |
2024/01/11 | 533,590 | -32,340 (-5.71%) |
525,800
|
393,800
|
767,800
|
21
|
1以上 |
2024/01/10 | 565,930 | -3,238 (-0.57%) |
547,800
|
393,800
|
767,800
|
21
|
0 |
2024/01/09 | 569,168 | +22,103 (+4.04%) |
547,800
|
393,800
|
767,800
|
21
|
0 |
2024/01/08 | 547,065 | +0 (+0.0%) |
547,800
|
393,800
|
767,800
|
33
|
0 |
2024/01/07 | 547,065 | -6,988 (-1.26%) |
547,800
|
393,800
|
767,800
|
33
|
0 |
2024/01/06 | 554,053 | +0 (+0.0%) |
547,800
|
393,800
|
767,800
|
18
|
0 |
2024/01/05 | 554,053 | +18,268 (+3.41%) |
547,800
|
393,800
|
767,800
|
18
|
0 |
2024/01/04 | 535,785 | +0 (+0.0%) |
525,800
|
393,800
|
767,800
|
30
|
0 |
2024/01/03 | 535,785 | +0 (+0.0%) |
525,800
|
393,800
|
767,800
|
30
|
0 |
2024/01/02 | 535,785 | -2,071 (-0.39%) |
525,800
|
393,800
|
767,800
|
30
|
0 |
2024/01/01 | 537,856 | +0 (+0.0%) |
525,800
|
393,800
|
767,800
|
31
|
0 |