日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/21 | 330,559 | +0 (+0.0%) |
349,800
|
202,224
|
392,000
|
13
|
N/A |
2024/05/20 | 330,559 | +0 (+0.0%) |
349,800
|
202,224
|
392,000
|
13
|
N/A |
2024/05/19 | 330,559 | +0 (+0.0%) |
349,800
|
202,224
|
392,000
|
13
|
N/A |
2024/05/18 | 330,559 | -502 (-0.15%) |
349,800
|
202,224
|
392,000
|
13
|
0 |
2024/05/17 | 331,061 | +1,874 (+0.57%) |
349,800
|
202,224
|
392,000
|
11
|
0 |
2024/05/16 | 329,187 | +9,673 (+3.03%) |
355,300
|
202,224
|
392,000
|
10
|
0 |
2024/05/15 | 319,514 | +0 (+0.0%) |
349,800
|
202,224
|
392,000
|
17
|
0 |
2024/05/14 | 319,514 | +0 (+0.0%) |
349,800
|
202,224
|
392,000
|
17
|
0 |
2024/05/13 | 319,514 | +2,580 (+0.81%) |
349,800
|
202,224
|
392,000
|
17
|
1以上 |
2024/05/12 | 316,934 | +2,925 (+0.93%) |
344,300
|
202,224
|
392,000
|
16
|
0 |
2024/05/11 | 314,009 | -11,665 (-3.58%) |
338,800
|
202,224
|
392,000
|
15
|
0 |
2024/05/10 | 325,674 | -4,830 (-1.46%) |
349,800
|
202,224
|
392,000
|
9
|
0 |
2024/05/09 | 330,504 | -8,916 (-2.63%) |
338,800
|
252,780
|
392,000
|
15
|
0 |
2024/05/08 | 339,420 | -18,348 (-5.13%) |
349,800
|
252,780
|
392,000
|
9
|
0 |
2024/05/07 | 357,768 | +0 (+0.0%) |
364,900
|
252,780
|
522,900
|
10
|
1以上 |
2024/05/06 | 357,768 | +0 (+0.0%) |
364,900
|
252,780
|
522,900
|
10
|
0 |
2024/05/05 | 357,768 | +0 (+0.0%) |
364,900
|
252,780
|
522,900
|
10
|
1以上 |
2024/05/04 | 357,768 | +0 (+0.0%) |
364,900
|
252,780
|
522,900
|
10
|
0 |
2024/05/03 | 357,768 | +0 (+0.0%) |
364,900
|
252,780
|
522,900
|
10
|
0 |
2024/05/02 | 357,768 | -5,921 (-1.63%) |
364,900
|
252,780
|
522,900
|
10
|
0 |
2024/05/01 | 363,689 | +0 (+0.0%) |
380,000
|
214,863
|
522,900
|
11
|
0 |
2024/04/30 | 363,689 | +20,462 (+5.96%) |
380,000
|
214,863
|
522,900
|
11
|
0 |
2024/04/29 | 343,227 | +0 (+0.0%) |
349,800
|
214,863
|
522,900
|
17
|
1以上 |
2024/04/28 | 343,227 | +0 (+0.0%) |
349,800
|
214,863
|
522,900
|
17
|
0 |
2024/04/27 | 343,227 | +0 (+0.0%) |
349,800
|
214,863
|
522,900
|
17
|
1以上 |
2024/04/26 | 343,227 | +0 (+0.0%) |
349,800
|
214,863
|
522,900
|
17
|
0 |
2024/04/25 | 343,227 | -8,058 (-2.29%) |
349,800
|
214,863
|
522,900
|
17
|
0 |
2024/04/24 | 351,285 | +0 (+0.0%) |
349,800
|
252,780
|
522,900
|
17
|
0 |
2024/04/23 | 351,285 | +0 (+0.0%) |
349,800
|
252,780
|
522,900
|
17
|
0 |
2024/04/22 | 351,285 | +503 (+0.14%) |
349,800
|
252,780
|
522,900
|
17
|
0 |