日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 112,925 | +0 (+0.0%) |
104,350
|
75,852
|
167,480
|
24
|
N/A |
2024/05/18 | 112,925 | +2,234 (+2.02%) |
104,350
|
75,852
|
167,480
|
24
|
N/A |
2024/05/17 | 110,691 | +2,523 (+2.33%) |
103,840
|
75,852
|
167,480
|
23
|
N/A |
2024/05/16 | 108,168 | +1,984 (+1.87%) |
103,840
|
77,136
|
152,250
|
22
|
0 |
2024/05/15 | 106,184 | -46 (-0.04%) |
103,840
|
77,136
|
152,250
|
28
|
0 |
2024/05/14 | 106,230 | +0 (+0.0%) |
103,840
|
78,421
|
152,250
|
28
|
0 |
2024/05/13 | 106,230 | -45 (-0.04%) |
103,840
|
78,421
|
152,250
|
28
|
1以上 |
2024/05/12 | 106,275 | +0 (+0.0%) |
103,840
|
79,707
|
152,250
|
28
|
0 |
2024/05/11 | 106,275 | -1,314 (-1.22%) |
103,840
|
79,707
|
152,250
|
28
|
0 |
2024/05/10 | 107,589 | -3,368 (-3.04%) |
103,840
|
80,991
|
152,250
|
21
|
0 |
2024/05/09 | 110,957 | +217 (+0.2%) |
107,330
|
80,991
|
152,250
|
28
|
0 |
2024/05/08 | 110,740 | +0 (+0.0%) |
104,860
|
82,276
|
152,250
|
21
|
0 |
2024/05/07 | 110,740 | +485 (+0.44%) |
104,860
|
82,276
|
152,250
|
21
|
1以上 |
2024/05/06 | 110,255 | +0 (+0.0%) |
101,830
|
83,561
|
152,250
|
22
|
0 |
2024/05/05 | 110,255 | -63 (-0.06%) |
101,830
|
83,561
|
152,250
|
22
|
0 |
2024/05/04 | 110,318 | +0 (+0.0%) |
101,830
|
84,480
|
152,250
|
22
|
1以上 |
2024/05/03 | 110,318 | -455 (-0.41%) |
101,830
|
84,480
|
152,250
|
22
|
0 |
2024/05/02 | 110,773 | +2,065 (+1.9%) |
101,830
|
84,480
|
152,250
|
22
|
0 |
2024/05/01 | 108,708 | +0 (+0.0%) |
101,320
|
84,480
|
152,250
|
22
|
0 |
2024/04/30 | 108,708 | +822 (+0.76%) |
101,320
|
84,480
|
152,250
|
22
|
0 |
2024/04/29 | 107,886 | +0 (+0.0%) |
103,840
|
84,480
|
152,250
|
29
|
0 |
2024/04/28 | 107,886 | +0 (+0.0%) |
103,840
|
84,480
|
152,250
|
29
|
0 |
2024/04/27 | 107,886 | -461 (-0.43%) |
103,840
|
84,480
|
152,250
|
29
|
1以上 |
2024/04/26 | 108,347 | +1,356 (+1.27%) |
103,840
|
84,480
|
152,250
|
28
|
0 |
2024/04/25 | 106,991 | -3,029 (-2.75%) |
101,320
|
84,480
|
152,250
|
30
|
0 |
2024/04/24 | 110,020 | +0 (+0.0%) |
101,830
|
84,480
|
152,250
|
30
|
0 |
2024/04/23 | 110,020 | +0 (+0.0%) |
101,830
|
84,480
|
152,250
|
30
|
1以上 |
2024/04/22 | 110,020 | +0 (+0.0%) |
101,830
|
84,480
|
152,250
|
30
|
0 |
2024/04/21 | 110,020 | +0 (+0.0%) |
101,830
|
84,480
|
152,250
|
30
|
0 |
2024/04/20 | 110,020 | +0 (+0.0%) |
101,830
|
84,480
|
152,250
|
30
|
0 |