日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/09 | 80,614 | -2,580 (-3.1%) |
76,780
|
45,980
|
128,000
|
263
|
N/A |
2024/05/08 | 83,194 | +47 (+0.06%) |
82,390
|
45,980
|
128,000
|
205
|
N/A |
2024/05/07 | 83,147 | -30 (-0.04%) |
82,390
|
45,980
|
128,000
|
205
|
N/A |
2024/05/06 | 83,177 | +203 (+0.24%) |
82,390
|
45,980
|
128,000
|
205
|
0 |
2024/05/05 | 82,974 | -311 (-0.37%) |
82,335
|
33,913
|
128,000
|
206
|
0 |
2024/05/04 | 83,285 | +278 (+0.33%) |
82,800
|
33,913
|
128,000
|
207
|
0 |
2024/05/03 | 83,007 | -172 (-0.21%) |
81,280
|
33,913
|
128,000
|
216
|
1以上 |
2024/05/02 | 83,179 | +35 (+0.04%) |
80,280
|
45,980
|
128,000
|
217
|
1以上 |
2024/05/01 | 83,144 | -52 (-0.06%) |
80,280
|
45,980
|
128,000
|
217
|
1以上 |
2024/04/30 | 83,196 | +1,933 (+2.38%) |
80,280
|
47,980
|
128,000
|
217
|
1以上 |
2024/04/29 | 81,263 | -67 (-0.08%) |
76,780
|
47,980
|
128,000
|
275
|
0 |
2024/04/28 | 81,330 | +288 (+0.36%) |
76,780
|
47,980
|
128,000
|
274
|
0 |
2024/04/27 | 81,042 | -229 (-0.28%) |
76,780
|
47,980
|
128,000
|
275
|
1以上 |
2024/04/26 | 81,271 | +230 (+0.28%) |
76,780
|
47,980
|
128,000
|
275
|
0 |
2024/04/25 | 81,041 | -351 (-0.43%) |
76,780
|
47,980
|
128,000
|
275
|
1以上 |
2024/04/24 | 81,392 | +125 (+0.15%) |
76,780
|
47,980
|
128,000
|
277
|
1以上 |
2024/04/23 | 81,267 | -19 (-0.02%) |
76,780
|
47,980
|
128,000
|
276
|
1以上 |
2024/04/22 | 81,286 | -90 (-0.11%) |
76,780
|
47,980
|
128,000
|
276
|
1以上 |
2024/04/21 | 81,376 | -342 (-0.42%) |
76,780
|
47,980
|
128,000
|
272
|
1以上 |
2024/04/20 | 81,718 | -310 (-0.38%) |
76,780
|
47,980
|
153,600
|
276
|
0 |
2024/04/19 | 82,028 | -31 (-0.04%) |
76,835
|
47,980
|
153,600
|
278
|
0 |
2024/04/18 | 82,059 | +248 (+0.3%) |
76,890
|
47,980
|
153,600
|
279
|
1以上 |
2024/04/17 | 81,811 | -18 (-0.02%) |
76,780
|
47,980
|
153,600
|
276
|
1以上 |
2024/04/16 | 81,829 | -49 (-0.06%) |
76,780
|
47,980
|
153,600
|
276
|
1以上 |
2024/04/15 | 81,878 | -223 (-0.27%) |
76,780
|
47,980
|
153,600
|
276
|
0 |
2024/04/14 | 82,101 | -5 (-0.01%) |
76,890
|
47,980
|
153,600
|
277
|
0 |
2024/04/13 | 82,106 | -24 (-0.03%) |
76,890
|
47,980
|
153,600
|
277
|
0 |
2024/04/12 | 82,130 | -64 (-0.08%) |
76,835
|
47,980
|
153,600
|
276
|
1以上 |
2024/04/11 | 82,194 | +569 (+0.7%) |
76,890
|
47,980
|
153,600
|
275
|
0 |
2024/04/10 | 81,625 | +42 (+0.05%) |
76,780
|
47,980
|
128,000
|
274
|
0 |