日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/29 | 84,536 | +0 (+0.0%) |
79,800
|
54,780
|
116,000
|
34
|
N/A |
2024/05/28 | 84,536 | +0 (+0.0%) |
79,800
|
54,780
|
116,000
|
34
|
N/A |
2024/05/27 | 84,536 | +0 (+0.0%) |
79,800
|
54,780
|
116,000
|
34
|
N/A |
2024/05/26 | 84,536 | +0 (+0.0%) |
79,800
|
54,780
|
116,000
|
34
|
0 |
2024/05/25 | 84,536 | -558 (-0.66%) |
79,800
|
54,780
|
116,000
|
34
|
0 |
2024/05/24 | 85,094 | +0 (+0.0%) |
79,800
|
54,780
|
116,000
|
34
|
0 |
2024/05/23 | 85,094 | +0 (+0.0%) |
79,800
|
54,780
|
116,000
|
34
|
0 |
2024/05/22 | 85,094 | +1,977 (+2.38%) |
79,800
|
54,780
|
116,000
|
34
|
0 |
2024/05/21 | 83,117 | +0 (+0.0%) |
79,800
|
54,780
|
116,000
|
32
|
0 |
2024/05/20 | 83,117 | -90 (-0.11%) |
79,800
|
54,780
|
116,000
|
32
|
0 |
2024/05/19 | 83,207 | +1,034 (+1.26%) |
79,800
|
54,780
|
116,000
|
32
|
0 |
2024/05/18 | 82,173 | +1,395 (+1.73%) |
79,800
|
52,716
|
116,000
|
34
|
0 |
2024/05/17 | 80,778 | +1,917 (+2.43%) |
79,800
|
52,716
|
116,000
|
33
|
0 |
2024/05/16 | 78,861 | +1,281 (+1.65%) |
79,800
|
52,716
|
116,000
|
31
|
1以上 |
2024/05/15 | 77,580 | -791 (-1.01%) |
79,288
|
52,716
|
116,000
|
34
|
0 |
2024/05/14 | 78,371 | +0 (+0.0%) |
79,288
|
53,838
|
116,000
|
33
|
0 |
2024/05/13 | 78,371 | -118 (-0.15%) |
79,288
|
53,838
|
116,000
|
33
|
1以上 |
2024/05/12 | 78,489 | +99 (+0.13%) |
79,288
|
54,959
|
116,000
|
33
|
1以上 |
2024/05/11 | 78,390 | -1,162 (-1.46%) |
79,288
|
54,959
|
116,000
|
32
|
0 |
2024/05/10 | 79,552 | +122 (+0.15%) |
79,800
|
56,079
|
116,000
|
28
|
0 |
2024/05/09 | 79,430 | -225 (-0.28%) |
79,800
|
56,079
|
116,000
|
32
|
0 |
2024/05/08 | 79,655 | -154 (-0.19%) |
79,800
|
57,200
|
116,000
|
27
|
0 |
2024/05/07 | 79,809 | +461 (+0.58%) |
79,800
|
57,200
|
116,000
|
27
|
1以上 |
2024/05/06 | 79,348 | -100 (-0.13%) |
79,800
|
57,200
|
116,000
|
28
|
0 |
2024/05/05 | 79,448 | -39 (-0.05%) |
79,800
|
57,200
|
116,000
|
29
|
0 |
2024/05/04 | 79,487 | -144 (-0.18%) |
79,800
|
57,200
|
116,000
|
29
|
1以上 |
2024/05/03 | 79,631 | -38 (-0.05%) |
79,800
|
57,200
|
116,000
|
29
|
1以上 |
2024/05/02 | 79,669 | +177 (+0.22%) |
79,800
|
57,200
|
116,000
|
29
|
0 |
2024/05/01 | 79,492 | -1,693 (-2.09%) |
79,800
|
57,200
|
116,000
|
29
|
0 |
2024/04/30 | 81,185 | +1,537 (+1.93%) |
79,800
|
61,684
|
116,000
|
27
|
0 |