日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 79,944 | -130 (-0.16%) |
79,170
|
65,780
|
116,000
|
32
|
N/A |
2024/04/27 | 80,074 | -288 (-0.36%) |
79,170
|
65,780
|
116,000
|
32
|
N/A |
2024/04/26 | 80,362 | -135 (-0.17%) |
79,800
|
65,780
|
116,000
|
31
|
N/A |
2024/04/25 | 80,497 | -601 (-0.74%) |
79,800
|
65,780
|
116,000
|
31
|
0 |
2024/04/24 | 81,098 | -135 (-0.17%) |
79,800
|
65,780
|
116,000
|
31
|
0 |
2024/04/23 | 81,233 | +170 (+0.21%) |
79,800
|
65,780
|
116,000
|
31
|
0 |
2024/04/22 | 81,063 | +159 (+0.2%) |
79,800
|
65,780
|
116,000
|
32
|
0 |
2024/04/21 | 80,904 | -383 (-0.47%) |
79,800
|
65,780
|
116,000
|
33
|
0 |
2024/04/20 | 81,287 | +0 (+0.0%) |
79,800
|
65,780
|
116,000
|
35
|
1以上 |
2024/04/19 | 81,287 | -94 (-0.12%) |
79,800
|
65,780
|
116,000
|
35
|
1以上 |
2024/04/18 | 81,381 | +1,011 (+1.26%) |
79,800
|
65,780
|
116,000
|
34
|
1以上 |
2024/04/17 | 80,370 | +0 (+0.0%) |
79,800
|
65,780
|
116,000
|
32
|
0 |
2024/04/16 | 80,370 | +490 (+0.61%) |
79,800
|
65,780
|
116,000
|
32
|
0 |
2024/04/15 | 79,880 | +0 (+0.0%) |
79,800
|
57,200
|
116,000
|
29
|
0 |
2024/04/14 | 79,880 | +0 (+0.0%) |
79,800
|
57,200
|
116,000
|
29
|
0 |
2024/04/13 | 79,880 | +0 (+0.0%) |
79,800
|
57,200
|
116,000
|
29
|
1以上 |
2024/04/12 | 79,880 | +0 (+0.0%) |
79,800
|
57,200
|
116,000
|
29
|
0 |
2024/04/11 | 79,880 | -3,220 (-3.87%) |
79,800
|
57,200
|
116,000
|
29
|
0 |
2024/04/10 | 83,100 | +817 (+0.99%) |
79,800
|
57,200
|
129,800
|
31
|
0 |
2024/04/09 | 82,283 | +0 (+0.0%) |
79,800
|
57,200
|
129,800
|
35
|
0 |
2024/04/08 | 82,283 | +0 (+0.0%) |
79,800
|
57,200
|
129,800
|
35
|
1以上 |
2024/04/07 | 82,283 | +0 (+0.0%) |
79,800
|
57,200
|
129,800
|
35
|
1以上 |
2024/04/06 | 82,283 | +0 (+0.0%) |
79,800
|
57,200
|
129,800
|
35
|
0 |
2024/04/05 | 82,283 | -1,286 (-1.54%) |
79,800
|
57,200
|
129,800
|
35
|
0 |
2024/04/04 | 83,569 | +0 (+0.0%) |
79,800
|
57,200
|
129,800
|
35
|
0 |
2024/04/03 | 83,569 | +0 (+0.0%) |
79,800
|
57,200
|
129,800
|
35
|
0 |
2024/04/02 | 83,569 | +0 (+0.0%) |
79,800
|
57,200
|
129,800
|
35
|
0 |
2024/04/01 | 83,569 | +0 (+0.0%) |
79,800
|
57,200
|
129,800
|
35
|
0 |
2024/03/31 | 83,569 | -342 (-0.41%) |
79,800
|
57,200
|
129,800
|
35
|
0 |
2024/03/30 | 83,911 | +371 (+0.44%) |
79,800
|
57,200
|
129,800
|
35
|
0 |
2024/03/29 | 83,540 | +209 (+0.25%) |
79,800
|
57,200
|
129,800
|
36
|
0 |