日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/01 | 79,492 | -1,693 (-2.09%) |
79,800
|
57,200
|
116,000
|
29
|
N/A |
2024/04/30 | 81,185 | +1,537 (+1.93%) |
79,800
|
61,684
|
116,000
|
27
|
N/A |
2024/04/29 | 79,648 | -296 (-0.37%) |
79,170
|
61,684
|
116,000
|
32
|
N/A |
2024/04/28 | 79,944 | -130 (-0.16%) |
79,170
|
65,780
|
116,000
|
32
|
0 |
2024/04/27 | 80,074 | -288 (-0.36%) |
79,170
|
65,780
|
116,000
|
32
|
1以上 |
2024/04/26 | 80,362 | -135 (-0.17%) |
79,800
|
65,780
|
116,000
|
31
|
0 |
2024/04/25 | 80,497 | -601 (-0.74%) |
79,800
|
65,780
|
116,000
|
31
|
0 |
2024/04/24 | 81,098 | -135 (-0.17%) |
79,800
|
65,780
|
116,000
|
31
|
0 |
2024/04/23 | 81,233 | +170 (+0.21%) |
79,800
|
65,780
|
116,000
|
31
|
0 |
2024/04/22 | 81,063 | +159 (+0.2%) |
79,800
|
65,780
|
116,000
|
32
|
0 |
2024/04/21 | 80,904 | -383 (-0.47%) |
79,800
|
65,780
|
116,000
|
33
|
0 |
2024/04/20 | 81,287 | +0 (+0.0%) |
79,800
|
65,780
|
116,000
|
35
|
1以上 |
2024/04/19 | 81,287 | -94 (-0.12%) |
79,800
|
65,780
|
116,000
|
35
|
1以上 |
2024/04/18 | 81,381 | +1,011 (+1.26%) |
79,800
|
65,780
|
116,000
|
34
|
1以上 |
2024/04/17 | 80,370 | +0 (+0.0%) |
79,800
|
65,780
|
116,000
|
32
|
0 |
2024/04/16 | 80,370 | +490 (+0.61%) |
79,800
|
65,780
|
116,000
|
32
|
0 |
2024/04/15 | 79,880 | +0 (+0.0%) |
79,800
|
57,200
|
116,000
|
29
|
0 |
2024/04/14 | 79,880 | +0 (+0.0%) |
79,800
|
57,200
|
116,000
|
29
|
0 |
2024/04/13 | 79,880 | +0 (+0.0%) |
79,800
|
57,200
|
116,000
|
29
|
1以上 |
2024/04/12 | 79,880 | +0 (+0.0%) |
79,800
|
57,200
|
116,000
|
29
|
0 |
2024/04/11 | 79,880 | -3,220 (-3.87%) |
79,800
|
57,200
|
116,000
|
29
|
0 |
2024/04/10 | 83,100 | +817 (+0.99%) |
79,800
|
57,200
|
129,800
|
31
|
0 |
2024/04/09 | 82,283 | +0 (+0.0%) |
79,800
|
57,200
|
129,800
|
35
|
0 |
2024/04/08 | 82,283 | +0 (+0.0%) |
79,800
|
57,200
|
129,800
|
35
|
1以上 |
2024/04/07 | 82,283 | +0 (+0.0%) |
79,800
|
57,200
|
129,800
|
35
|
1以上 |
2024/04/06 | 82,283 | +0 (+0.0%) |
79,800
|
57,200
|
129,800
|
35
|
0 |
2024/04/05 | 82,283 | -1,286 (-1.54%) |
79,800
|
57,200
|
129,800
|
35
|
0 |
2024/04/04 | 83,569 | +0 (+0.0%) |
79,800
|
57,200
|
129,800
|
35
|
0 |
2024/04/03 | 83,569 | +0 (+0.0%) |
79,800
|
57,200
|
129,800
|
35
|
0 |
2024/04/02 | 83,569 | +0 (+0.0%) |
79,800
|
57,200
|
129,800
|
35
|
0 |
2024/04/01 | 83,569 | +0 (+0.0%) |
79,800
|
57,200
|
129,800
|
35
|
0 |
2024/03/31 | 83,569 | -342 (-0.41%) |
79,800
|
57,200
|
129,800
|
35
|
0 |
2024/03/30 | 83,911 | +371 (+0.44%) |
79,800
|
57,200
|
129,800
|
35
|
0 |
2024/03/29 | 83,540 | +209 (+0.25%) |
79,800
|
57,200
|
129,800
|
36
|
0 |
2024/03/28 | 83,331 | +356 (+0.43%) |
79,800
|
57,200
|
129,800
|
37
|
0 |
2024/03/27 | 82,975 | +0 (+0.0%) |
79,800
|
57,200
|
129,800
|
37
|
1以上 |
2024/03/26 | 82,975 | +0 (+0.0%) |
79,800
|
57,200
|
129,800
|
37
|
1以上 |
2024/03/25 | 82,975 | +0 (+0.0%) |
79,800
|
57,200
|
129,800
|
37
|
0 |
2024/03/24 | 82,975 | +0 (+0.0%) |
79,800
|
57,200
|
129,800
|
37
|
0 |
2024/03/23 | 82,975 | -418 (-0.5%) |
79,800
|
57,200
|
129,800
|
37
|
0 |
2024/03/22 | 83,393 | -1,948 (-2.28%) |
79,800
|
57,200
|
129,800
|
33
|
0 |
2024/03/21 | 85,341 | +0 (+0.0%) |
79,800
|
57,200
|
129,800
|
36
|
0 |
2024/03/20 | 85,341 | +0 (+0.0%) |
79,800
|
57,200
|
129,800
|
36
|
0 |
2024/03/19 | 85,341 | -342 (-0.4%) |
79,800
|
57,200
|
129,800
|
36
|
1以上 |
2024/03/18 | 85,683 | -390 (-0.45%) |
79,800
|
57,200
|
129,800
|
37
|
0 |
2024/03/17 | 86,073 | +119 (+0.14%) |
79,900
|
57,200
|
129,800
|
39
|
0 |
2024/03/16 | 85,954 | -282 (-0.33%) |
79,900
|
57,200
|
129,800
|
37
|
1以上 |
2024/03/15 | 86,236 | -299 (-0.35%) |
81,253
|
57,200
|
129,800
|
36
|
1以上 |
2024/03/14 | 86,535 | -71 (-0.08%) |
82,606
|
57,200
|
129,800
|
35
|
0 |
2024/03/13 | 86,606 | +732 (+0.85%) |
84,203
|
57,200
|
129,800
|
36
|
0 |
2024/03/12 | 85,874 | +0 (+0.0%) |
79,850
|
57,200
|
129,800
|
36
|
0 |
2024/03/11 | 85,874 | +0 (+0.0%) |
79,850
|
57,200
|
129,800
|
36
|
1以上 |
2024/03/10 | 85,874 | +0 (+0.0%) |
79,850
|
57,200
|
129,800
|
36
|
0 |
2024/03/09 | 85,874 | +0 (+0.0%) |
79,850
|
57,200
|
129,800
|
36
|
0 |
2024/03/08 | 85,874 | -996 (-1.15%) |
79,850
|
57,200
|
129,800
|
36
|
0 |
2024/03/07 | 86,870 | +0 (+0.0%) |
81,253
|
57,200
|
129,800
|
38
|
0 |
2024/03/06 | 86,870 | +0 (+0.0%) |
81,253
|
57,200
|
129,800
|
38
|
0 |
2024/03/05 | 86,870 | +0 (+0.0%) |
81,253
|
57,200
|
129,800
|
38
|
1以上 |
2024/03/04 | 86,870 | +0 (+0.0%) |
81,253
|
57,200
|
129,800
|
38
|
0 |
2024/03/03 | 86,870 | -444 (-0.51%) |
81,253
|
57,200
|
129,800
|
38
|
0 |
2024/03/02 | 87,314 | -947 (-1.07%) |
85,800
|
57,200
|
129,800
|
37
|
0 |
2024/03/01 | 88,261 | +618 (+0.71%) |
87,780
|
57,200
|
129,800
|
35
|
0 |
2024/02/29 | 87,643 | +42 (+0.05%) |
86,790
|
57,200
|
129,800
|
36
|
0 |
2024/02/28 | 87,601 | +866 (+1.0%) |
85,800
|
57,200
|
129,800
|
35
|
0 |
2024/02/27 | 86,735 | +0 (+0.0%) |
79,800
|
57,200
|
129,800
|
35
|
1以上 |
2024/02/26 | 86,735 | +0 (+0.0%) |
79,800
|
57,200
|
129,800
|
35
|
0 |
2024/02/25 | 86,735 | +0 (+0.0%) |
79,800
|
57,200
|
129,800
|
35
|
0 |
2024/02/24 | 86,735 | -893 (-1.02%) |
79,800
|
57,200
|
129,800
|
35
|
0 |
2024/02/23 | 87,628 | +0 (+0.0%) |
82,606
|
57,200
|
129,800
|
33
|
0 |
2024/02/22 | 87,628 | +0 (+0.0%) |
82,606
|
57,200
|
129,800
|
33
|
0 |
2024/02/21 | 87,628 | +0 (+0.0%) |
82,606
|
57,200
|
129,800
|
33
|
0 |
2024/02/20 | 87,628 | -889 (-1.0%) |
82,606
|
57,200
|
129,800
|
33
|
0 |
2024/02/19 | 88,517 | -821 (-0.92%) |
87,780
|
57,200
|
129,800
|
33
|
0 |
2024/02/18 | 89,338 | -107 (-0.12%) |
87,780
|
57,200
|
129,800
|
31
|
0 |
2024/02/17 | 89,445 | -94 (-0.1%) |
89,390
|
57,200
|
129,800
|
32
|
0 |
2024/02/16 | 89,539 | -314 (-0.35%) |
89,390
|
57,200
|
129,800
|
32
|
0 |
2024/02/15 | 89,853 | -765 (-0.84%) |
91,000
|
57,200
|
129,800
|
31
|
1以上 |
2024/02/14 | 90,618 | +1,022 (+1.14%) |
92,140
|
57,200
|
129,800
|
34
|
0 |
2024/02/13 | 89,596 | +0 (+0.0%) |
91,000
|
57,200
|
129,800
|
33
|
0 |
2024/02/12 | 89,596 | -2,075 (-2.26%) |
91,000
|
57,200
|
129,800
|
33
|
1以上 |
2024/02/11 | 91,671 | +0 (+0.0%) |
91,000
|
57,200
|
129,800
|
25
|
0 |
2024/02/10 | 91,671 | +0 (+0.0%) |
91,000
|
57,200
|
129,800
|
25
|
0 |
2024/02/09 | 91,671 | +0 (+0.0%) |
91,000
|
57,200
|
129,800
|
25
|
0 |
2024/02/08 | 91,671 | +0 (+0.0%) |
91,000
|
57,200
|
129,800
|
25
|
0 |
2024/02/07 | 91,671 | +0 (+0.0%) |
91,000
|
57,200
|
129,800
|
25
|
0 |
2024/02/06 | 91,671 | +0 (+0.0%) |
91,000
|
57,200
|
129,800
|
25
|
0 |
2024/02/05 | 91,671 | +0 (+0.0%) |
91,000
|
57,200
|
129,800
|
25
|
0 |
2024/02/04 | 91,671 | +0 (+0.0%) |
91,000
|
57,200
|
129,800
|
25
|
0 |
2024/02/03 | 91,671 | +137 (+0.15%) |
91,000
|
57,200
|
129,800
|
25
|
0 |
2024/02/02 | 91,534 | +381 (+0.42%) |
91,000
|
57,200
|
129,800
|
26
|
0 |
2024/02/01 | 91,153 | +0 (+0.0%) |
91,000
|
57,200
|
129,800
|
26
|
0 |
2024/01/31 | 91,153 | +0 (+0.0%) |
91,000
|
57,200
|
129,800
|
26
|
1以上 |
2024/01/30 | 91,153 | +0 (+0.0%) |
91,000
|
57,200
|
129,800
|
26
|
0 |
2024/01/29 | 91,153 | -342 (-0.37%) |
91,000
|
57,200
|
129,800
|
26
|
0 |
2024/01/28 | 91,495 | +0 (+0.0%) |
91,000
|
57,200
|
129,800
|
25
|
0 |
2024/01/27 | 91,495 | +0 (+0.0%) |
91,000
|
57,200
|
129,800
|
25
|
0 |
2024/01/26 | 91,495 | +0 (+0.0%) |
91,000
|
57,200
|
129,800
|
25
|
0 |
2024/01/25 | 91,495 | +0 (+0.0%) |
91,000
|
57,200
|
129,800
|
25
|
0 |
2024/01/24 | 91,495 | -1,017 (-1.1%) |
91,000
|
57,200
|
129,800
|
25
|
0 |
2024/01/23 | 92,512 | +0 (+0.0%) |
98,000
|
57,200
|
129,800
|
23
|
0 |
2024/01/22 | 92,512 | +0 (+0.0%) |
98,000
|
57,200
|
129,800
|
23
|
0 |
2024/01/21 | 92,512 | +1,181 (+1.29%) |
98,000
|
57,200
|
129,800
|
23
|
0 |
2024/01/20 | 91,331 | +0 (+0.0%) |
92,140
|
57,200
|
129,800
|
26
|
0 |
2024/01/19 | 91,331 | +337 (+0.37%) |
92,140
|
57,200
|
129,800
|
26
|
0 |
2024/01/18 | 90,994 | +1,204 (+1.34%) |
92,140
|
57,200
|
129,800
|
26
|
0 |
2024/01/17 | 89,790 | -1,204 (-1.32%) |
91,000
|
57,200
|
129,800
|
29
|
0 |
2024/01/16 | 90,994 | +0 (+0.0%) |
92,140
|
57,200
|
129,800
|
26
|
0 |
2024/01/15 | 90,994 | +1,204 (+1.34%) |
92,140
|
57,200
|
129,800
|
26
|
0 |
2024/01/14 | 89,790 | +0 (+0.0%) |
91,000
|
57,200
|
129,800
|
29
|
0 |
2024/01/13 | 89,790 | +761 (+0.85%) |
91,000
|
57,200
|
129,800
|
29
|
0 |
2024/01/12 | 89,029 | +834 (+0.95%) |
91,000
|
57,200
|
129,800
|
31
|
0 |
2024/01/11 | 88,195 | -292 (-0.33%) |
85,400
|
57,200
|
129,800
|
30
|
0 |
2024/01/10 | 88,487 | +0 (+0.0%) |
89,390
|
57,200
|
129,800
|
30
|
1以上 |
2024/01/09 | 88,487 | +564 (+0.64%) |
89,390
|
57,200
|
129,800
|
30
|
1以上 |
2024/01/08 | 87,923 | -1,182 (-1.33%) |
87,780
|
57,200
|
129,800
|
33
|
0 |
2024/01/07 | 89,105 | -660 (-0.74%) |
89,390
|
57,200
|
129,800
|
34
|
0 |
2024/01/06 | 89,765 | -58 (-0.06%) |
91,000
|
57,200
|
129,800
|
31
|
0 |
2024/01/05 | 89,823 | +628 (+0.7%) |
90,980
|
57,200
|
129,800
|
33
|
1以上 |
2024/01/04 | 89,195 | +0 (+0.0%) |
90,810
|
57,200
|
129,800
|
36
|
0 |
2024/01/03 | 89,195 | +0 (+0.0%) |
90,810
|
57,200
|
129,800
|
36
|
1以上 |
2024/01/02 | 89,195 | +0 (+0.0%) |
90,810
|
57,200
|
129,800
|
36
|
0 |
2024/01/01 | 89,195 | +0 (+0.0%) |
90,810
|
57,200
|
129,800
|
36
|
0 |