日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 89,195 | +0 (+0.0%) |
90,810
|
57,200
|
129,800
|
36
|
0 |
2023/12/30 | 89,195 | --- |
90,810
|
57,200
|
129,800
|
36
|
0 |
2023/12/27 | 89,238 | +0 (+0.0%) |
89,210
|
57,200
|
133,200
|
34
|
N/A |
2023/12/26 | 89,238 | +14 (+0.02%) |
89,210
|
57,200
|
133,200
|
34
|
N/A |
2023/12/25 | 89,224 | +0 (+0.0%) |
89,210
|
57,200
|
133,200
|
34
|
N/A |
2023/12/24 | 89,224 | +0 (+0.0%) |
89,210
|
57,200
|
133,200
|
34
|
0 |
2023/12/23 | 89,224 | +0 (+0.0%) |
89,210
|
57,200
|
133,200
|
34
|
0 |
2023/12/22 | 89,224 | -1,376 (-1.52%) |
89,210
|
57,200
|
133,200
|
34
|
0 |
2023/12/21 | 90,600 | +0 (+0.0%) |
90,640
|
57,200
|
133,200
|
36
|
0 |
2023/12/20 | 90,600 | +0 (+0.0%) |
90,640
|
57,200
|
133,200
|
36
|
0 |
2023/12/19 | 90,600 | -1,089 (-1.19%) |
90,640
|
57,200
|
133,200
|
36
|
1以上 |
2023/12/18 | 91,689 | +0 (+0.0%) |
90,640
|
57,200
|
133,200
|
32
|
0 |
2023/12/17 | 91,689 | +204 (+0.22%) |
90,640
|
57,200
|
133,200
|
32
|
0 |
2023/12/16 | 91,485 | +3,335 (+3.78%) |
90,640
|
57,200
|
133,200
|
31
|
0 |
2023/12/15 | 88,150 | +0 (+0.0%) |
87,780
|
57,200
|
133,200
|
27
|
0 |
2023/12/14 | 88,150 | -34 (-0.04%) |
87,780
|
57,200
|
133,200
|
27
|
0 |
2023/12/13 | 88,184 | +0 (+0.0%) |
87,780
|
57,200
|
133,200
|
28
|
0 |
2023/12/12 | 88,184 | +0 (+0.0%) |
87,780
|
57,200
|
133,200
|
28
|
0 |
2023/12/11 | 88,184 | +0 (+0.0%) |
87,780
|
57,200
|
133,200
|
28
|
1以上 |
2023/12/10 | 88,184 | +0 (+0.0%) |
87,780
|
57,200
|
133,200
|
28
|
0 |
2023/12/09 | 88,184 | +0 (+0.0%) |
87,780
|
57,200
|
133,200
|
28
|
0 |
2023/12/08 | 88,184 | +171 (+0.19%) |
87,780
|
57,200
|
133,200
|
28
|
0 |
2023/12/07 | 88,013 | +0 (+0.0%) |
79,800
|
57,200
|
133,200
|
24
|
0 |
2023/12/06 | 88,013 | +0 (+0.0%) |
79,800
|
57,200
|
133,200
|
24
|
0 |
2023/12/05 | 88,013 | +0 (+0.0%) |
79,800
|
57,200
|
133,200
|
24
|
0 |
2023/12/04 | 88,013 | +0 (+0.0%) |
79,800
|
57,200
|
133,200
|
24
|
0 |
2023/12/03 | 88,013 | -831 (-0.94%) |
79,800
|
57,200
|
133,200
|
24
|
0 |
2023/12/02 | 88,844 | +1,706 (+1.96%) |
79,800
|
57,200
|
133,200
|
25
|
0 |
2023/12/01 | 87,138 | +0 (+0.0%) |
79,800
|
57,200
|
133,200
|
24
|
0 |
2023/11/30 | 87,138 | +0 (+0.0%) |
79,800
|
57,200
|
133,200
|
24
|
1以上 |
2023/11/29 | 87,138 | +0 (+0.0%) |
79,800
|
57,200
|
133,200
|
24
|
0 |
2023/11/28 | 87,138 | +0 (+0.0%) |
79,800
|
57,200
|
133,200
|
24
|
0 |
2023/11/27 | 87,138 | +85 (+0.1%) |
79,800
|
57,200
|
133,200
|
24
|
0 |
2023/11/26 | 87,053 | +0 (+0.0%) |
79,800
|
57,200
|
133,200
|
23
|
0 |
2023/11/25 | 87,053 | +0 (+0.0%) |
79,800
|
57,200
|
133,200
|
23
|
0 |
2023/11/24 | 87,053 | +0 (+0.0%) |
79,800
|
57,200
|
133,200
|
23
|
0 |
2023/11/23 | 87,053 | +0 (+0.0%) |
79,800
|
57,200
|
133,200
|
23
|
0 |
2023/11/22 | 87,053 | +0 (+0.0%) |
79,800
|
57,200
|
133,200
|
23
|
0 |
2023/11/21 | 87,053 | -58 (-0.07%) |
79,800
|
57,200
|
133,200
|
23
|
0 |
2023/11/20 | 87,111 | +0 (+0.0%) |
79,800
|
57,200
|
133,200
|
25
|
0 |
2023/11/19 | 87,111 | +0 (+0.0%) |
79,800
|
57,200
|
133,200
|
25
|
0 |
2023/11/18 | 87,111 | +0 (+0.0%) |
79,800
|
57,200
|
133,200
|
25
|
1以上 |
2023/11/17 | 87,111 | +0 (+0.0%) |
79,800
|
57,200
|
133,200
|
25
|
0 |
2023/11/16 | 87,111 | +1,341 (+1.56%) |
79,800
|
57,200
|
133,200
|
25
|
0 |
2023/11/15 | 85,770 | +0 (+0.0%) |
79,800
|
57,200
|
133,200
|
24
|
0 |
2023/11/14 | 85,770 | +1,909 (+2.28%) |
79,800
|
57,200
|
133,200
|
24
|
0 |
2023/11/13 | 83,861 | +0 (+0.0%) |
79,800
|
57,200
|
133,200
|
23
|
0 |
2023/11/12 | 83,861 | +428 (+0.51%) |
79,800
|
57,200
|
133,200
|
23
|
0 |
2023/11/11 | 83,433 | -685 (-0.81%) |
79,005
|
57,200
|
133,200
|
22
|
1以上 |
2023/11/10 | 84,118 | +268 (+0.32%) |
79,800
|
57,200
|
133,200
|
22
|
0 |
2023/11/09 | 83,850 | +0 (+0.0%) |
79,800
|
57,200
|
133,200
|
22
|
0 |
2023/11/08 | 83,850 | -2,843 (-3.28%) |
79,800
|
57,200
|
133,200
|
22
|
0 |
2023/11/07 | 86,693 | +0 (+0.0%) |
87,780
|
57,200
|
133,200
|
22
|
0 |
2023/11/06 | 86,693 | +0 (+0.0%) |
87,780
|
57,200
|
133,200
|
22
|
0 |
2023/11/05 | 86,693 | +0 (+0.0%) |
87,780
|
57,200
|
133,200
|
22
|
1以上 |
2023/11/04 | 86,693 | +0 (+0.0%) |
87,780
|
57,200
|
133,200
|
22
|
0 |
2023/11/03 | 86,693 | +2,057 (+2.43%) |
87,780
|
57,200
|
133,200
|
22
|
0 |
2023/11/02 | 84,636 | -412 (-0.48%) |
83,790
|
57,200
|
133,200
|
24
|
0 |
2023/11/01 | 85,048 | +132 (+0.16%) |
83,840
|
57,200
|
133,200
|
24
|
0 |
2023/10/31 | 84,916 | +0 (+0.0%) |
81,754
|
57,200
|
133,200
|
25
|
1以上 |
2023/10/30 | 84,916 | +0 (+0.0%) |
81,754
|
57,200
|
133,200
|
25
|
0 |
2023/10/29 | 84,916 | -54 (-0.06%) |
81,754
|
57,200
|
133,200
|
25
|
1以上 |
2023/10/28 | 84,970 | -465 (-0.54%) |
83,093
|
57,200
|
133,200
|
25
|
0 |
2023/10/27 | 85,435 | -1,286 (-1.48%) |
86,790
|
57,200
|
133,200
|
24
|
0 |
2023/10/26 | 86,721 | +0 (+0.0%) |
87,780
|
57,200
|
133,200
|
23
|
0 |
2023/10/25 | 86,721 | +568 (+0.66%) |
87,780
|
57,200
|
133,200
|
23
|
1以上 |
2023/10/24 | 86,153 | -339 (-0.39%) |
87,780
|
57,200
|
133,200
|
25
|
0 |
2023/10/23 | 86,492 | -428 (-0.49%) |
87,780
|
57,200
|
133,200
|
24
|
0 |
2023/10/22 | 86,920 | +0 (+0.0%) |
87,780
|
57,200
|
133,200
|
23
|
1以上 |
2023/10/21 | 86,920 | +2,011 (+2.37%) |
87,780
|
57,200
|
133,200
|
23
|
0 |
2023/10/20 | 84,909 | +0 (+0.0%) |
87,780
|
57,200
|
133,200
|
22
|
0 |
2023/10/19 | 84,909 | -63 (-0.07%) |
87,780
|
57,200
|
133,200
|
22
|
0 |
2023/10/18 | 84,972 | -496 (-0.58%) |
87,780
|
57,200
|
133,200
|
22
|
1以上 |
2023/10/17 | 85,468 | +2,000 (+2.4%) |
87,780
|
57,200
|
133,200
|
21
|
0 |
2023/10/16 | 83,468 | -696 (-0.83%) |
85,800
|
57,200
|
133,200
|
21
|
1以上 |
2023/10/15 | 84,164 | +434 (+0.52%) |
86,790
|
57,200
|
133,200
|
22
|
0 |
2023/10/14 | 83,730 | +980 (+1.18%) |
85,800
|
57,200
|
133,200
|
21
|
0 |
2023/10/13 | 82,750 | +0 (+0.0%) |
82,850
|
57,200
|
133,200
|
18
|
0 |
2023/10/12 | 82,750 | -554 (-0.67%) |
82,850
|
57,200
|
133,200
|
18
|
0 |
2023/10/11 | 83,304 | +0 (+0.0%) |
85,800
|
57,200
|
133,200
|
19
|
0 |
2023/10/10 | 83,304 | +0 (+0.0%) |
85,800
|
57,200
|
133,200
|
19
|
0 |
2023/10/09 | 83,304 | +1,305 (+1.59%) |
85,800
|
57,200
|
133,200
|
19
|
1以上 |
2023/10/08 | 81,999 | -853 (-1.03%) |
82,850
|
57,200
|
133,200
|
20
|
0 |
2023/10/07 | 82,852 | -949 (-1.13%) |
85,800
|
57,200
|
133,200
|
19
|
0 |
2023/10/06 | 83,801 | +0 (+0.0%) |
86,790
|
57,200
|
133,200
|
18
|
1以上 |
2023/10/05 | 83,801 | -975 (-1.15%) |
86,790
|
57,200
|
133,200
|
18
|
0 |
2023/10/04 | 84,776 | +291 (+0.34%) |
87,780
|
57,200
|
133,200
|
18
|
0 |
2023/10/03 | 84,485 | +582 (+0.69%) |
87,780
|
57,200
|
133,200
|
17
|
0 |
2023/10/02 | 83,903 | +0 (+0.0%) |
87,780
|
57,200
|
133,200
|
17
|
0 |
2023/10/01 | 83,903 | -1,588 (-1.86%) |
87,780
|
57,200
|
133,200
|
17
|
0 |
2023/09/30 | 85,491 | -566 (-0.66%) |
87,780
|
57,200
|
133,200
|
17
|
0 |
2023/09/29 | 86,057 | +0 (+0.0%) |
87,780
|
57,200
|
133,200
|
14
|
0 |
2023/09/28 | 86,057 | -468 (-0.54%) |
87,780
|
57,200
|
133,200
|
14
|
1以上 |
2023/09/27 | 86,525 | +0 (+0.0%) |
87,780
|
57,200
|
133,200
|
16
|
0 |
2023/09/26 | 86,525 | +0 (+0.0%) |
87,780
|
57,200
|
133,200
|
16
|
0 |
2023/09/25 | 86,525 | -187 (-0.22%) |
87,780
|
57,200
|
133,200
|
16
|
1以上 |
2023/09/24 | 86,712 | +410 (+0.48%) |
87,780
|
57,200
|
133,200
|
17
|
0 |
2023/09/23 | 86,302 | -1,189 (-1.36%) |
87,780
|
57,200
|
133,200
|
16
|
0 |
2023/09/22 | 87,491 | +0 (+0.0%) |
88,390
|
57,200
|
133,200
|
18
|
1以上 |
2023/09/21 | 87,491 | +0 (+0.0%) |
88,390
|
57,200
|
133,200
|
18
|
0 |
2023/09/20 | 87,491 | +0 (+0.0%) |
88,390
|
57,200
|
133,200
|
18
|
1以上 |
2023/09/19 | 87,491 | -111 (-0.13%) |
88,390
|
57,200
|
133,200
|
18
|
0 |
2023/09/18 | 87,602 | +1,083 (+1.25%) |
88,749
|
57,200
|
133,200
|
18
|
0 |
2023/09/17 | 86,519 | +0 (+0.0%) |
87,780
|
57,200
|
133,200
|
20
|
0 |
2023/09/16 | 86,519 | +0 (+0.0%) |
87,780
|
57,200
|
133,200
|
20
|
0 |
2023/09/15 | 86,519 | +969 (+1.13%) |
87,780
|
57,200
|
133,200
|
20
|
1以上 |
2023/09/14 | 85,550 | -731 (-0.85%) |
87,780
|
57,200
|
133,200
|
23
|
0 |
2023/09/13 | 86,281 | +124 (+0.14%) |
87,780
|
57,200
|
133,200
|
26
|
0 |
2023/09/12 | 86,157 | +380 (+0.44%) |
88,440
|
57,200
|
133,200
|
24
|
1以上 |
2023/09/11 | 85,777 | +0 (+0.0%) |
89,409
|
57,200
|
133,200
|
26
|
1以上 |
2023/09/10 | 85,777 | +0 (+0.0%) |
89,409
|
57,200
|
133,200
|
26
|
0 |
2023/09/09 | 85,777 | +0 (+0.0%) |
89,409
|
57,200
|
133,200
|
26
|
1以上 |
2023/09/08 | 85,777 | +0 (+0.0%) |
89,409
|
57,200
|
133,200
|
26
|
0 |
2023/09/07 | 85,777 | -278 (-0.32%) |
89,409
|
57,200
|
133,200
|
26
|
0 |
2023/09/06 | 86,055 | +0 (+0.0%) |
89,718
|
57,200
|
133,200
|
27
|
0 |
2023/09/05 | 86,055 | -1,300 (-1.49%) |
89,718
|
57,200
|
133,200
|
27
|
0 |
2023/09/04 | 87,355 | +0 (+0.0%) |
89,718
|
57,200
|
133,200
|
27
|
1以上 |
2023/09/03 | 87,355 | +0 (+0.0%) |
89,718
|
57,200
|
133,200
|
27
|
0 |
2023/09/02 | 87,355 | +1,488 (+1.73%) |
89,718
|
57,200
|
133,200
|
27
|
0 |
2023/09/01 | 85,867 | +0 (+0.0%) |
89,100
|
57,200
|
133,200
|
29
|
0 |
2023/08/31 | 85,867 | +521 (+0.61%) |
89,100
|
57,200
|
133,200
|
29
|
0 |
2023/08/30 | 85,346 | +488 (+0.58%) |
88,440
|
57,200
|
133,200
|
30
|
1以上 |
2023/08/29 | 84,858 | -152 (-0.18%) |
87,780
|
57,200
|
133,200
|
31
|
0 |
2023/08/28 | 85,010 | +152 (+0.18%) |
88,440
|
57,200
|
133,200
|
32
|
1以上 |
2023/08/27 | 84,858 | +165 (+0.19%) |
87,780
|
57,200
|
133,200
|
31
|
0 |
2023/08/26 | 84,693 | +176 (+0.21%) |
87,780
|
57,200
|
133,200
|
30
|
1以上 |
2023/08/25 | 84,517 | +163 (+0.19%) |
87,780
|
57,200
|
133,200
|
29
|
0 |
2023/08/24 | 84,354 | -1,336 (-1.56%) |
87,780
|
57,200
|
133,200
|
28
|
0 |
2023/08/23 | 85,690 | +0 (+0.0%) |
87,780
|
57,200
|
133,200
|
29
|
0 |
2023/08/22 | 85,690 | +0 (+0.0%) |
87,780
|
57,200
|
133,200
|
29
|
0 |
2023/08/21 | 85,690 | +271 (+0.32%) |
87,780
|
57,200
|
133,200
|
29
|
1以上 |
2023/08/20 | 85,419 | -271 (-0.32%) |
87,780
|
57,200
|
133,200
|
28
|
0 |
2023/08/19 | 85,690 | +766 (+0.9%) |
87,780
|
57,200
|
133,200
|
29
|
0 |
2023/08/18 | 84,924 | -495 (-0.58%) |
87,780
|
57,200
|
133,200
|
27
|
0 |
2023/08/17 | 85,419 | -150 (-0.18%) |
87,780
|
57,200
|
133,200
|
28
|
0 |
2023/08/16 | 85,569 | -1,356 (-1.56%) |
87,780
|
57,200
|
133,200
|
29
|
0 |
2023/08/15 | 86,925 | +140 (+0.16%) |
87,780
|
57,200
|
133,200
|
30
|
0 |
2023/08/14 | 86,785 | +0 (+0.0%) |
87,780
|
57,200
|
133,200
|
29
|
1以上 |
2023/08/13 | 86,785 | +490 (+0.57%) |
87,780
|
57,200
|
133,200
|
29
|
1以上 |
2023/08/12 | 86,295 | +1,040 (+1.22%) |
87,780
|
57,200
|
133,200
|
27
|
0 |
2023/08/11 | 85,255 | -539 (-0.63%) |
87,780
|
57,200
|
133,200
|
27
|
0 |
2023/08/10 | 85,794 | -370 (-0.43%) |
87,780
|
57,200
|
133,200
|
28
|
0 |
2023/08/09 | 86,164 | -376 (-0.43%) |
87,780
|
57,200
|
133,200
|
27
|
0 |
2023/08/08 | 86,540 | +234 (+0.27%) |
88,749
|
57,200
|
133,200
|
30
|
1以上 |
2023/08/07 | 86,306 | +0 (+0.0%) |
88,660
|
57,200
|
133,200
|
30
|
0 |
2023/08/06 | 86,306 | +0 (+0.0%) |
88,660
|
57,200
|
133,200
|
30
|
1以上 |
2023/08/05 | 86,306 | -638 (-0.73%) |
88,660
|
57,200
|
133,200
|
30
|
0 |
2023/08/04 | 86,944 | -93 (-0.11%) |
87,780
|
57,200
|
133,200
|
27
|
0 |
2023/08/03 | 87,037 | +0 (+0.0%) |
88,660
|
57,200
|
133,200
|
28
|
0 |
2023/08/02 | 87,037 | +0 (+0.0%) |
88,660
|
57,200
|
133,200
|
28
|
0 |
2023/08/01 | 87,037 | +0 (+0.0%) |
88,660
|
57,200
|
133,200
|
28
|
0 |
2023/07/31 | 87,037 | -108 (-0.12%) |
88,660
|
57,200
|
133,200
|
28
|
0 |
2023/07/30 | 87,145 | -357 (-0.41%) |
88,660
|
57,200
|
133,200
|
30
|
0 |
2023/07/29 | 87,502 | +68 (+0.08%) |
89,540
|
57,200
|
133,200
|
31
|
0 |
2023/07/28 | 87,434 | +0 (+0.0%) |
89,540
|
57,200
|
133,200
|
30
|
1以上 |
2023/07/27 | 87,434 | +678 (+0.78%) |
89,540
|
57,200
|
133,200
|
30
|
1以上 |
2023/07/26 | 86,756 | +505 (+0.59%) |
89,540
|
57,200
|
133,200
|
29
|
0 |
2023/07/25 | 86,251 | +958 (+1.12%) |
88,660
|
57,200
|
133,200
|
30
|
0 |
2023/07/24 | 85,293 | +514 (+0.61%) |
87,780
|
57,200
|
133,200
|
32
|
0 |
2023/07/23 | 84,779 | +200 (+0.24%) |
87,780
|
57,200
|
133,200
|
30
|
0 |
2023/07/22 | 84,579 | +414 (+0.49%) |
87,780
|
57,200
|
133,200
|
31
|
1以上 |
2023/07/21 | 84,165 | +0 (+0.0%) |
87,780
|
57,200
|
133,200
|
30
|
0 |
2023/07/20 | 84,165 | -1,889 (-2.2%) |
87,780
|
57,200
|
133,200
|
30
|
1以上 |
2023/07/19 | 86,054 | +0 (+0.0%) |
87,780
|
57,200
|
133,200
|
29
|
0 |
2023/07/18 | 86,054 | +197 (+0.23%) |
87,780
|
57,200
|
133,200
|
29
|
0 |
2023/07/17 | 85,857 | +0 (+0.0%) |
87,780
|
57,200
|
133,200
|
31
|
0 |
2023/07/16 | 85,857 | +0 (+0.0%) |
87,780
|
57,200
|
133,200
|
31
|
0 |
2023/07/15 | 85,857 | +0 (+0.0%) |
87,780
|
57,200
|
133,200
|
31
|
1以上 |
2023/07/14 | 85,857 | +700 (+0.82%) |
87,780
|
57,200
|
133,200
|
31
|
0 |
2023/07/13 | 85,157 | +291 (+0.34%) |
87,780
|
57,200
|
133,200
|
28
|
0 |
2023/07/12 | 84,866 | -734 (-0.86%) |
87,780
|
57,200
|
133,200
|
27
|
0 |
2023/07/11 | 85,600 | +372 (+0.44%) |
87,780
|
57,200
|
133,200
|
26
|
0 |
2023/07/10 | 85,228 | +0 (+0.0%) |
87,780
|
57,200
|
133,200
|
26
|
1以上 |
2023/07/09 | 85,228 | -186 (-0.22%) |
87,780
|
57,200
|
133,200
|
26
|
0 |
2023/07/08 | 85,414 | +103 (+0.12%) |
87,780
|
57,200
|
133,200
|
24
|
0 |
2023/07/07 | 85,311 | -293 (-0.34%) |
87,780
|
57,200
|
133,200
|
23
|
0 |
2023/07/06 | 85,604 | +1,420 (+1.69%) |
87,780
|
57,200
|
133,200
|
25
|
0 |
2023/07/05 | 84,184 | +0 (+0.0%) |
87,780
|
57,200
|
133,200
|
27
|
0 |
2023/07/04 | 84,184 | -845 (-0.99%) |
87,780
|
57,200
|
133,200
|
27
|
1以上 |
2023/07/03 | 85,029 | +773 (+0.92%) |
87,780
|
57,200
|
126,260
|
26
|
1以上 |
2023/07/02 | 84,256 | +0 (+0.0%) |
87,780
|
44,255
|
126,260
|
29
|
0 |
2023/07/01 | 84,256 | +0 (+0.0%) |
87,780
|
44,255
|
126,260
|
29
|
0 |
2023/06/30 | 84,256 | +82 (+0.1%) |
87,780
|
44,255
|
126,260
|
29
|
1以上 |
2023/06/29 | 84,174 | +2,426 (+2.97%) |
88,660
|
45,482
|
126,260
|
28
|
0 |
2023/06/28 | 81,748 | +940 (+1.16%) |
87,780
|
45,482
|
126,260
|
25
|
0 |
2023/06/27 | 80,808 | +1,571 (+1.98%) |
87,780
|
46,709
|
126,260
|
26
|
0 |
2023/06/26 | 79,237 | -41 (-0.05%) |
77,550
|
46,709
|
126,260
|
30
|
0 |
2023/06/25 | 79,278 | +0 (+0.0%) |
77,550
|
47,936
|
126,260
|
30
|
1以上 |
2023/06/24 | 79,278 | -41 (-0.05%) |
77,550
|
47,936
|
126,260
|
30
|
1以上 |
2023/06/23 | 79,319 | -1,805 (-2.22%) |
77,550
|
49,164
|
126,260
|
30
|
0 |
2023/06/22 | 81,124 | +290 (+0.36%) |
87,780
|
49,164
|
126,260
|
28
|
0 |
2023/06/21 | 80,834 | +0 (+0.0%) |
87,780
|
50,391
|
126,260
|
27
|
0 |
2023/06/20 | 80,834 | -45 (-0.06%) |
87,780
|
50,391
|
126,260
|
27
|
0 |
2023/06/19 | 80,879 | +0 (+0.0%) |
87,780
|
51,619
|
126,260
|
27
|
0 |
2023/06/18 | 80,879 | -46 (-0.06%) |
87,780
|
51,619
|
126,260
|
27
|
0 |
2023/06/17 | 80,925 | +0 (+0.0%) |
87,780
|
52,847
|
126,260
|
27
|
0 |
2023/06/16 | 80,925 | -554 (-0.68%) |
87,780
|
52,847
|
126,260
|
27
|
0 |
2023/06/15 | 81,479 | +217 (+0.27%) |
87,780
|
57,200
|
126,260
|
25
|
0 |
2023/06/14 | 81,262 | +895 (+1.11%) |
87,780
|
57,200
|
126,260
|
28
|
0 |
2023/06/13 | 80,367 | +1,211 (+1.53%) |
87,780
|
55,301
|
126,260
|
29
|
0 |
2023/06/12 | 79,156 | +370 (+0.47%) |
76,780
|
55,301
|
126,260
|
29
|
1以上 |
2023/06/11 | 78,786 | +0 (+0.0%) |
72,800
|
56,529
|
126,260
|
31
|
0 |
2023/06/10 | 78,786 | -39 (-0.05%) |
72,800
|
56,529
|
126,260
|
31
|
0 |
2023/06/09 | 78,825 | -673 (-0.85%) |
72,800
|
57,200
|
126,260
|
31
|
1以上 |
2023/06/08 | 79,498 | +1,416 (+1.81%) |
74,790
|
57,200
|
126,260
|
32
|
0 |
2023/06/07 | 78,082 | +591 (+0.76%) |
72,205
|
57,200
|
126,260
|
36
|
0 |
2023/06/06 | 77,491 | -547 (-0.7%) |
71,610
|
57,200
|
126,260
|
35
|
1以上 |
2023/06/05 | 78,038 | +0 (+0.0%) |
72,800
|
57,200
|
126,260
|
35
|
1以上 |
2023/06/04 | 78,038 | -35 (-0.04%) |
72,800
|
57,200
|
126,260
|
35
|
0 |
2023/06/03 | 78,073 | -2,467 (-3.06%) |
72,800
|
57,200
|
126,260
|
35
|
0 |
2023/06/02 | 80,540 | -35 (-0.04%) |
83,930
|
57,200
|
126,260
|
35
|
0 |
2023/06/01 | 80,575 | +657 (+0.82%) |
83,930
|
57,200
|
126,260
|
35
|
0 |
2023/05/31 | 79,918 | +998 (+1.26%) |
82,280
|
57,200
|
126,260
|
33
|
0 |
2023/05/30 | 78,920 | +1,164 (+1.5%) |
77,550
|
57,200
|
126,260
|
32
|
0 |
2023/05/29 | 77,756 | +13 (+0.02%) |
73,111
|
57,200
|
126,260
|
30
|
0 |
2023/05/28 | 77,743 | +0 (+0.0%) |
74,613
|
57,200
|
126,260
|
31
|
0 |
2023/05/27 | 77,743 | -39 (-0.05%) |
74,613
|
57,200
|
126,260
|
31
|
0 |
2023/05/26 | 77,782 | +0 (+0.0%) |
74,613
|
57,200
|
126,260
|
31
|
0 |
2023/05/25 | 77,782 | -618 (-0.79%) |
74,613
|
57,200
|
126,260
|
31
|
0 |
2023/05/24 | 78,400 | -1,955 (-2.43%) |
76,120
|
57,200
|
126,260
|
31
|
0 |
2023/05/23 | 80,355 | -356 (-0.44%) |
83,930
|
57,200
|
126,260
|
31
|
0 |
2023/05/22 | 80,711 | +964 (+1.21%) |
83,930
|
57,200
|
126,260
|
31
|
0 |
2023/05/21 | 79,747 | +219 (+0.28%) |
81,040
|
57,200
|
126,260
|
32
|
0 |
2023/05/20 | 79,528 | -316 (-0.4%) |
79,800
|
57,200
|
126,260
|
31
|
0 |
2023/05/19 | 79,844 | +44 (+0.06%) |
78,320
|
57,200
|
126,260
|
33
|
1以上 |
2023/05/18 | 79,800 | -406 (-0.51%) |
79,060
|
57,200
|
126,260
|
36
|
0 |
2023/05/17 | 80,206 | +1,472 (+1.87%) |
79,060
|
57,200
|
126,260
|
36
|
1以上 |
2023/05/16 | 78,734 | -190 (-0.24%) |
76,450
|
57,200
|
126,260
|
34
|
1以上 |
2023/05/15 | 78,924 | +0 (+0.0%) |
76,780
|
57,200
|
126,260
|
33
|
1以上 |
2023/05/14 | 78,924 | +0 (+0.0%) |
76,780
|
57,200
|
126,260
|
33
|
1以上 |
2023/05/13 | 78,924 | +0 (+0.0%) |
76,780
|
57,200
|
126,260
|
33
|
N/A |
2023/05/12 | 78,924 | +0 (+0.0%) |
76,780
|
57,200
|
126,260
|
33
|
N/A |
2023/05/11 | 78,924 | -464 (-0.58%) |
76,780
|
57,200
|
126,260
|
33
|
N/A |
2023/05/10 | 79,388 | -395 (-0.5%) |
77,550
|
57,200
|
126,260
|
34
|
N/A |
2023/05/09 | 79,783 | -1,387 (-1.71%) |
79,330
|
57,200
|
126,260
|
34
|
N/A |
2023/05/08 | 81,170 | +0 (+0.0%) |
84,365
|
57,200
|
126,260
|
34
|
1以上 |
2023/05/07 | 81,170 | +0 (+0.0%) |
84,365
|
57,200
|
126,260
|
34
|
N/A |
2023/05/06 | 81,170 | +0 (+0.0%) |
84,365
|
57,200
|
126,260
|
34
|
N/A |
2023/05/05 | 81,170 | +0 (+0.0%) |
84,365
|
57,200
|
126,260
|
34
|
N/A |
2023/05/04 | 81,170 | +0 (+0.0%) |
84,365
|
57,200
|
126,260
|
34
|
N/A |
2023/05/03 | 81,170 | +0 (+0.0%) |
84,365
|
57,200
|
126,260
|
34
|
N/A |
2023/05/02 | 81,170 | +2,309 (+2.93%) |
84,365
|
57,200
|
126,260
|
34
|
N/A |
2023/05/01 | 78,861 | +0 (+0.0%) |
76,780
|
57,200
|
126,260
|
34
|
N/A |