日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 93,193 | +667 (+0.72%) |
89,980
|
61,560
|
143,400
|
173
|
N/A |
2024/04/27 | 92,526 | -379 (-0.41%) |
89,820
|
61,560
|
143,400
|
173
|
N/A |
2024/04/26 | 92,905 | +214 (+0.23%) |
90,530
|
61,560
|
143,400
|
172
|
N/A |
2024/04/25 | 92,691 | +50 (+0.05%) |
89,980
|
55,861
|
143,400
|
173
|
0 |
2024/04/24 | 92,641 | +313 (+0.34%) |
89,980
|
55,861
|
143,400
|
175
|
1以上 |
2024/04/23 | 92,328 | -335 (-0.36%) |
89,870
|
55,861
|
143,400
|
172
|
1以上 |
2024/04/22 | 92,663 | +97 (+0.1%) |
89,980
|
57,605
|
143,400
|
175
|
1以上 |
2024/04/21 | 92,566 | -2,064 (-2.18%) |
89,760
|
57,605
|
143,400
|
177
|
0 |
2024/04/20 | 94,630 | -3,157 (-3.23%) |
94,100
|
59,348
|
143,400
|
178
|
1以上 |
2024/04/19 | 97,787 | +514 (+0.53%) |
98,780
|
59,348
|
143,400
|
178
|
1以上 |
2024/04/18 | 97,273 | +526 (+0.54%) |
98,780
|
49,900
|
143,400
|
180
|
1以上 |
2024/04/17 | 96,747 | -19 (-0.02%) |
98,780
|
49,900
|
143,400
|
180
|
0 |
2024/04/16 | 96,766 | -158 (-0.16%) |
98,780
|
49,900
|
143,400
|
180
|
1以上 |
2024/04/15 | 96,924 | -19 (-0.02%) |
98,780
|
59,900
|
143,400
|
182
|
0 |
2024/04/14 | 96,943 | +0 (+0.0%) |
98,780
|
59,900
|
143,400
|
182
|
0 |
2024/04/13 | 96,943 | -251 (-0.26%) |
98,780
|
59,900
|
143,400
|
182
|
1以上 |
2024/04/12 | 97,194 | +259 (+0.27%) |
98,780
|
59,900
|
143,400
|
181
|
0 |
2024/04/11 | 96,935 | +657 (+0.68%) |
98,780
|
59,900
|
143,400
|
183
|
0 |
2024/04/10 | 96,278 | -22 (-0.02%) |
98,000
|
59,900
|
143,400
|
183
|
0 |
2024/04/09 | 96,300 | -243 (-0.25%) |
98,000
|
59,900
|
143,400
|
183
|
1以上 |
2024/04/08 | 96,543 | +58 (+0.06%) |
98,000
|
59,900
|
143,400
|
183
|
0 |
2024/04/07 | 96,485 | -18 (-0.02%) |
98,000
|
59,900
|
143,400
|
181
|
0 |
2024/04/06 | 96,503 | +142 (+0.15%) |
98,000
|
59,900
|
143,400
|
181
|
1以上 |
2024/04/05 | 96,361 | -542 (-0.56%) |
97,950
|
59,900
|
143,400
|
180
|
0 |
2024/04/04 | 96,903 | -371 (-0.38%) |
98,090
|
59,900
|
143,400
|
180
|
0 |
2024/04/03 | 97,274 | -37 (-0.04%) |
98,780
|
59,400
|
143,400
|
183
|
0 |
2024/04/02 | 97,311 | +73 (+0.08%) |
98,780
|
59,400
|
143,400
|
182
|
0 |
2024/04/01 | 97,238 | -52 (-0.05%) |
98,480
|
59,400
|
143,400
|
182
|
1以上 |
2024/03/31 | 97,290 | -53 (-0.05%) |
98,780
|
59,400
|
143,400
|
183
|
0 |
2024/03/30 | 97,343 | -75 (-0.08%) |
98,780
|
59,400
|
143,400
|
182
|
0 |
2024/03/29 | 97,418 | -19 (-0.02%) |
98,780
|
59,900
|
143,400
|
179
|
1以上 |