| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/03 | 96,382 | +1,113 (+1.17%) |
97,950
|
61,560
|
143,400
|
142
|
N/A |
| 2024/05/02 | 95,269 | +0 (+0.0%) |
93,500
|
61,560
|
143,400
|
139
|
N/A |
| 2024/05/01 | 95,269 | +296 (+0.31%) |
93,500
|
61,560
|
143,400
|
139
|
N/A |
| 2024/04/30 | 94,973 | +1,791 (+1.92%) |
92,180
|
61,560
|
143,400
|
138
|
1以上 |
| 2024/04/29 | 93,182 | -11 (-0.01%) |
89,820
|
61,560
|
143,400
|
171
|
0 |
| 2024/04/28 | 93,193 | +667 (+0.72%) |
89,980
|
61,560
|
143,400
|
173
|
1以上 |
| 2024/04/27 | 92,526 | -379 (-0.41%) |
89,820
|
61,560
|
143,400
|
173
|
1以上 |
| 2024/04/26 | 92,905 | +214 (+0.23%) |
90,530
|
61,560
|
143,400
|
172
|
1以上 |
| 2024/04/25 | 92,691 | +50 (+0.05%) |
89,980
|
55,861
|
143,400
|
173
|
0 |
| 2024/04/24 | 92,641 | +313 (+0.34%) |
89,980
|
55,861
|
143,400
|
175
|
1以上 |
| 2024/04/23 | 92,328 | -335 (-0.36%) |
89,870
|
55,861
|
143,400
|
172
|
1以上 |
| 2024/04/22 | 92,663 | +97 (+0.1%) |
89,980
|
57,605
|
143,400
|
175
|
1以上 |
| 2024/04/21 | 92,566 | -2,064 (-2.18%) |
89,760
|
57,605
|
143,400
|
177
|
0 |
| 2024/04/20 | 94,630 | -3,157 (-3.23%) |
94,100
|
59,348
|
143,400
|
178
|
1以上 |
| 2024/04/19 | 97,787 | +514 (+0.53%) |
98,780
|
59,348
|
143,400
|
178
|
1以上 |
| 2024/04/18 | 97,273 | +526 (+0.54%) |
98,780
|
49,900
|
143,400
|
180
|
1以上 |
| 2024/04/17 | 96,747 | -19 (-0.02%) |
98,780
|
49,900
|
143,400
|
180
|
0 |
| 2024/04/16 | 96,766 | -158 (-0.16%) |
98,780
|
49,900
|
143,400
|
180
|
1以上 |
| 2024/04/15 | 96,924 | -19 (-0.02%) |
98,780
|
59,900
|
143,400
|
182
|
0 |
| 2024/04/14 | 96,943 | +0 (+0.0%) |
98,780
|
59,900
|
143,400
|
182
|
0 |
| 2024/04/13 | 96,943 | -251 (-0.26%) |
98,780
|
59,900
|
143,400
|
182
|
1以上 |
| 2024/04/12 | 97,194 | +259 (+0.27%) |
98,780
|
59,900
|
143,400
|
181
|
0 |
| 2024/04/11 | 96,935 | +657 (+0.68%) |
98,780
|
59,900
|
143,400
|
183
|
0 |
| 2024/04/10 | 96,278 | -22 (-0.02%) |
98,000
|
59,900
|
143,400
|
183
|
0 |
| 2024/04/09 | 96,300 | -243 (-0.25%) |
98,000
|
59,900
|
143,400
|
183
|
1以上 |
| 2024/04/08 | 96,543 | +58 (+0.06%) |
98,000
|
59,900
|
143,400
|
183
|
0 |
| 2024/04/07 | 96,485 | -18 (-0.02%) |
98,000
|
59,900
|
143,400
|
181
|
0 |
| 2024/04/06 | 96,503 | +142 (+0.15%) |
98,000
|
59,900
|
143,400
|
181
|
1以上 |
| 2024/04/05 | 96,361 | -542 (-0.56%) |
97,950
|
59,900
|
143,400
|
180
|
0 |
| 2024/04/04 | 96,903 | -371 (-0.38%) |
98,090
|
59,900
|
143,400
|
180
|
0 |
| 2024/04/03 | 97,274 | -37 (-0.04%) |
98,780
|
59,400
|
143,400
|
183
|
0 |
| 2024/04/02 | 97,311 | +73 (+0.08%) |
98,780
|
59,400
|
143,400
|
182
|
0 |
| 2024/04/01 | 97,238 | -52 (-0.05%) |
98,480
|
59,400
|
143,400
|
182
|
1以上 |
| 2024/03/31 | 97,290 | -53 (-0.05%) |
98,780
|
59,400
|
143,400
|
183
|
0 |
| 2024/03/30 | 97,343 | -75 (-0.08%) |
98,780
|
59,400
|
143,400
|
182
|
0 |
| 2024/03/29 | 97,418 | -19 (-0.02%) |
98,780
|
59,900
|
143,400
|
179
|
1以上 |
| 2024/03/28 | 97,437 | +613 (+0.63%) |
98,780
|
59,900
|
143,400
|
179
|
0 |
| 2024/03/27 | 96,824 | +470 (+0.49%) |
98,000
|
59,900
|
143,400
|
179
|
0 |
| 2024/03/26 | 96,354 | -167 (-0.17%) |
97,900
|
59,900
|
143,400
|
181
|
0 |
| 2024/03/25 | 96,521 | +0 (+0.0%) |
97,900
|
59,900
|
143,400
|
179
|
0 |
| 2024/03/24 | 96,521 | +110 (+0.11%) |
97,900
|
59,900
|
143,400
|
179
|
1以上 |
| 2024/03/23 | 96,411 | +0 (+0.0%) |
97,900
|
59,900
|
143,400
|
180
|
0 |
| 2024/03/22 | 96,411 | -796 (-0.82%) |
97,900
|
59,900
|
143,400
|
180
|
0 |
| 2024/03/21 | 97,207 | +570 (+0.59%) |
98,180
|
59,900
|
143,400
|
179
|
1以上 |
| 2024/03/20 | 96,637 | -580 (-0.6%) |
97,900
|
59,900
|
143,400
|
179
|
0 |
| 2024/03/19 | 97,217 | +224 (+0.23%) |
98,180
|
59,900
|
143,400
|
179
|
0 |
| 2024/03/18 | 96,993 | -10 (-0.01%) |
98,000
|
59,900
|
143,400
|
177
|
0 |
| 2024/03/17 | 97,003 | -265 (-0.27%) |
98,000
|
59,900
|
143,400
|
177
|
0 |
| 2024/03/16 | 97,268 | -292 (-0.3%) |
98,780
|
59,900
|
143,400
|
173
|
0 |
| 2024/03/15 | 97,560 | -203 (-0.21%) |
98,780
|
59,900
|
143,400
|
175
|
0 |
| 2024/03/14 | 97,763 | +58 (+0.06%) |
98,780
|
59,900
|
143,400
|
173
|
0 |
| 2024/03/13 | 97,705 | +58 (+0.06%) |
98,780
|
59,900
|
143,400
|
172
|
0 |
| 2024/03/12 | 97,647 | +294 (+0.3%) |
98,780
|
59,900
|
143,400
|
171
|
0 |
| 2024/03/11 | 97,353 | -142 (-0.15%) |
98,780
|
59,900
|
143,400
|
169
|
0 |
| 2024/03/10 | 97,495 | +69 (+0.07%) |
98,780
|
59,900
|
143,400
|
172
|
0 |
| 2024/03/09 | 97,426 | -245 (-0.25%) |
98,780
|
59,900
|
143,400
|
171
|
0 |
| 2024/03/08 | 97,671 | +62 (+0.06%) |
98,780
|
59,900
|
143,400
|
169
|
1以上 |
| 2024/03/07 | 97,609 | -511 (-0.52%) |
98,780
|
59,900
|
143,400
|
168
|
0 |
| 2024/03/06 | 98,120 | -238 (-0.24%) |
99,704
|
59,900
|
143,400
|
163
|
0 |
| 2024/03/05 | 98,358 | -193 (-0.2%) |
99,800
|
59,900
|
143,400
|
159
|
0 |
| 2024/03/04 | 98,551 | -11 (-0.01%) |
99,800
|
59,900
|
143,400
|
158
|
0 |
| 2024/03/03 | 98,562 | -144 (-0.15%) |
99,850
|
59,900
|
143,400
|
158
|
1以上 |
| 2024/03/02 | 98,706 | +36 (+0.04%) |
99,850
|
59,900
|
143,400
|
158
|
0 |
| 2024/03/01 | 98,670 | +9 (+0.01%) |
99,800
|
59,900
|
143,400
|
158
|
0 |
| 2024/02/29 | 98,661 | -153 (-0.15%) |
99,704
|
59,900
|
143,400
|
155
|
0 |
| 2024/02/28 | 98,814 | +21 (+0.02%) |
99,752
|
59,900
|
143,400
|
154
|
0 |
| 2024/02/27 | 98,793 | -12 (-0.01%) |
99,800
|
59,900
|
143,400
|
153
|
0 |
| 2024/02/26 | 98,805 | -10 (-0.01%) |
99,800
|
59,900
|
143,400
|
153
|
0 |
| 2024/02/25 | 98,815 | +104 (+0.11%) |
99,800
|
59,900
|
143,400
|
153
|
0 |
| 2024/02/24 | 98,711 | -317 (-0.32%) |
99,704
|
59,900
|
143,400
|
151
|
0 |
| 2024/02/23 | 99,028 | -865 (-0.87%) |
99,800
|
59,900
|
143,400
|
149
|
0 |
| 2024/02/22 | 99,893 | +63 (+0.06%) |
99,980
|
59,900
|
143,400
|
149
|
0 |
| 2024/02/21 | 99,830 | -225 (-0.22%) |
99,980
|
59,900
|
143,400
|
151
|
0 |
| 2024/02/20 | 100,055 | +540 (+0.54%) |
99,980
|
59,900
|
143,400
|
149
|
0 |
| 2024/02/19 | 99,515 | +165 (+0.17%) |
99,940
|
59,900
|
143,400
|
150
|
1以上 |
| 2024/02/18 | 99,350 | -384 (-0.39%) |
99,900
|
59,900
|
143,400
|
151
|
0 |
| 2024/02/17 | 99,734 | -6 (-0.01%) |
99,980
|
59,900
|
143,400
|
149
|
1以上 |
| 2024/02/16 | 99,740 | -288 (-0.29%) |
99,940
|
59,900
|
143,400
|
148
|
1以上 |
| 2024/02/15 | 100,028 | -483 (-0.48%) |
99,980
|
59,900
|
143,400
|
148
|
0 |
| 2024/02/14 | 100,511 | +147 (+0.15%) |
99,980
|
59,900
|
143,400
|
146
|
0 |
| 2024/02/13 | 100,364 | +42 (+0.04%) |
99,980
|
59,900
|
143,400
|
146
|
1以上 |
| 2024/02/12 | 100,322 | -803 (-0.79%) |
99,980
|
59,900
|
143,400
|
146
|
0 |
| 2024/02/11 | 101,125 | -47 (-0.05%) |
99,980
|
59,900
|
143,400
|
86
|
0 |
| 2024/02/10 | 101,172 | +77 (+0.08%) |
100,190
|
59,900
|
143,400
|
84
|
1以上 |
| 2024/02/09 | 101,095 | -19 (-0.02%) |
99,980
|
59,900
|
143,400
|
85
|
1以上 |
| 2024/02/08 | 101,114 | +0 (+0.0%) |
99,980
|
59,900
|
143,400
|
85
|
0 |
| 2024/02/07 | 101,114 | -20 (-0.02%) |
99,980
|
59,900
|
143,400
|
85
|
1以上 |
| 2024/02/06 | 101,134 | +0 (+0.0%) |
99,980
|
59,900
|
143,400
|
85
|
0 |
| 2024/02/05 | 101,134 | +650 (+0.65%) |
99,980
|
59,900
|
143,400
|
85
|
0 |
| 2024/02/04 | 100,484 | -1,195 (-1.18%) |
100,190
|
43,655
|
143,400
|
86
|
0 |
| 2024/02/03 | 101,679 | -850 (-0.83%) |
101,990
|
43,655
|
143,400
|
86
|
0 |
| 2024/02/02 | 102,529 | +0 (+0.0%) |
104,000
|
45,398
|
143,400
|
84
|
0 |
| 2024/02/01 | 102,529 | -43 (-0.04%) |
106,590
|
45,398
|
138,000
|
79
|
1以上 |
| 2024/01/31 | 102,572 | +0 (+0.0%) |
106,590
|
47,142
|
138,000
|
79
|
0 |
| 2024/01/30 | 102,572 | +913 (+0.9%) |
106,590
|
47,142
|
138,000
|
79
|
0 |
| 2024/01/29 | 101,659 | -417 (-0.41%) |
103,000
|
48,886
|
138,000
|
79
|
0 |
| 2024/01/28 | 102,076 | -343 (-0.33%) |
104,000
|
48,886
|
138,000
|
78
|
0 |
| 2024/01/27 | 102,419 | -222 (-0.22%) |
106,590
|
50,630
|
138,000
|
75
|
0 |
| 2024/01/26 | 102,641 | -46 (-0.04%) |
106,590
|
50,630
|
138,000
|
73
|
0 |
| 2024/01/25 | 102,687 | -1,034 (-1.0%) |
106,590
|
52,373
|
138,000
|
73
|
0 |
| 2024/01/24 | 103,721 | -287 (-0.28%) |
107,800
|
52,373
|
138,000
|
73
|
0 |
| 2024/01/23 | 104,008 | +0 (+0.0%) |
107,800
|
54,117
|
138,000
|
75
|
0 |
| 2024/01/22 | 104,008 | +471 (+0.45%) |
107,800
|
54,117
|
138,000
|
75
|
0 |
| 2024/01/21 | 103,537 | +1,380 (+1.35%) |
107,800
|
55,861
|
138,000
|
76
|
1以上 |
| 2024/01/20 | 102,157 | -108 (-0.11%) |
104,280
|
55,861
|
138,000
|
103
|
0 |
| 2024/01/19 | 102,265 | +75 (+0.07%) |
104,280
|
57,605
|
138,000
|
103
|
1以上 |
| 2024/01/18 | 102,190 | +1,230 (+1.22%) |
104,280
|
57,605
|
138,000
|
103
|
0 |
| 2024/01/17 | 100,960 | -828 (-0.81%) |
102,800
|
59,348
|
138,000
|
128
|
0 |
| 2024/01/16 | 101,788 | -39 (-0.04%) |
104,280
|
59,348
|
138,000
|
101
|
0 |
| 2024/01/15 | 101,827 | +951 (+0.94%) |
104,280
|
59,900
|
138,000
|
101
|
0 |
| 2024/01/14 | 100,876 | -238 (-0.24%) |
102,250
|
59,900
|
138,000
|
130
|
0 |
| 2024/01/13 | 101,114 | +0 (+0.0%) |
102,250
|
59,900
|
138,000
|
128
|
0 |
| 2024/01/12 | 101,114 | -632 (-0.62%) |
102,250
|
59,900
|
138,000
|
128
|
1以上 |
| 2024/01/11 | 101,746 | -76 (-0.07%) |
102,600
|
59,900
|
138,000
|
101
|
0 |
| 2024/01/10 | 101,822 | -619 (-0.6%) |
102,600
|
59,900
|
138,000
|
101
|
0 |
| 2024/01/09 | 102,441 | +1,142 (+1.13%) |
104,280
|
59,900
|
138,000
|
101
|
1以上 |
| 2024/01/08 | 101,299 | -14 (-0.01%) |
100,980
|
59,900
|
138,000
|
123
|
0 |
| 2024/01/07 | 101,313 | -939 (-0.92%) |
100,980
|
59,900
|
138,000
|
123
|
0 |
| 2024/01/06 | 102,252 | -25 (-0.02%) |
103,640
|
59,900
|
138,000
|
100
|
0 |
| 2024/01/05 | 102,277 | +944 (+0.93%) |
103,640
|
59,900
|
138,000
|
100
|
0 |
| 2024/01/04 | 101,333 | +0 (+0.0%) |
100,980
|
59,900
|
138,000
|
123
|
0 |
| 2024/01/03 | 101,333 | +380 (+0.38%) |
100,980
|
59,900
|
138,000
|
123
|
0 |
| 2024/01/02 | 100,953 | -108 (-0.11%) |
100,980
|
59,900
|
138,000
|
123
|
0 |
| 2024/01/01 | 101,061 | -124 (-0.12%) |
100,980
|
59,900
|
138,000
|
122
|
0 |
なら、