日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 101,185 | +397 (+0.39%) |
100,980
|
59,900
|
138,000
|
121
|
0 |
2023/12/30 | 100,788 | --- |
100,980
|
59,900
|
138,000
|
123
|
0 |
2023/12/27 | 100,794 | +769 (+0.77%) |
99,980
|
59,900
|
138,000
|
123
|
N/A |
2023/12/26 | 100,025 | +379 (+0.38%) |
99,900
|
59,900
|
138,000
|
123
|
N/A |
2023/12/25 | 99,646 | -47 (-0.05%) |
99,752
|
59,900
|
138,000
|
120
|
N/A |
2023/12/24 | 99,693 | -16 (-0.02%) |
99,752
|
59,900
|
138,000
|
120
|
0 |
2023/12/23 | 99,709 | -16 (-0.02%) |
99,704
|
59,900
|
138,000
|
119
|
0 |
2023/12/22 | 99,725 | -340 (-0.34%) |
99,800
|
59,900
|
138,000
|
117
|
0 |
2023/12/21 | 100,065 | -197 (-0.2%) |
99,800
|
59,900
|
138,000
|
119
|
0 |
2023/12/20 | 100,262 | +243 (+0.24%) |
99,850
|
59,900
|
138,000
|
118
|
0 |
2023/12/19 | 100,019 | -385 (-0.38%) |
99,800
|
59,900
|
138,000
|
119
|
1以上 |
2023/12/18 | 100,404 | -718 (-0.71%) |
99,800
|
59,900
|
138,000
|
118
|
0 |
2023/12/17 | 101,122 | +0 (+0.0%) |
99,850
|
65,780
|
138,000
|
116
|
1以上 |
2023/12/16 | 101,122 | -39 (-0.04%) |
99,850
|
65,780
|
138,000
|
116
|
0 |
2023/12/15 | 101,161 | -38 (-0.04%) |
99,850
|
65,780
|
138,000
|
116
|
0 |
2023/12/14 | 101,199 | +679 (+0.68%) |
99,850
|
65,780
|
138,000
|
116
|
0 |
2023/12/13 | 100,520 | +0 (+0.0%) |
99,704
|
65,780
|
138,000
|
118
|
0 |
2023/12/12 | 100,520 | +599 (+0.6%) |
99,704
|
65,780
|
138,000
|
118
|
0 |
2023/12/11 | 99,921 | -522 (-0.52%) |
99,704
|
65,780
|
138,000
|
116
|
1以上 |
2023/12/10 | 100,443 | -354 (-0.35%) |
99,704
|
65,780
|
138,000
|
113
|
0 |
2023/12/09 | 100,797 | +218 (+0.22%) |
99,800
|
65,780
|
138,000
|
114
|
0 |
2023/12/08 | 100,579 | -406 (-0.4%) |
99,800
|
65,780
|
138,000
|
111
|
0 |
2023/12/07 | 100,985 | +102 (+0.1%) |
100,440
|
65,780
|
138,000
|
110
|
1以上 |
2023/12/06 | 100,883 | -140 (-0.14%) |
100,440
|
65,780
|
138,000
|
112
|
0 |
2023/12/05 | 101,023 | -234 (-0.23%) |
100,980
|
65,780
|
138,000
|
113
|
0 |
2023/12/04 | 101,257 | +0 (+0.0%) |
100,440
|
65,780
|
138,000
|
110
|
1以上 |
2023/12/03 | 101,257 | -521 (-0.51%) |
100,440
|
65,780
|
138,000
|
110
|
1以上 |
2023/12/02 | 101,778 | -504 (-0.49%) |
100,980
|
65,780
|
138,000
|
105
|
0 |
2023/12/01 | 102,282 | -50 (-0.05%) |
103,440
|
72,800
|
138,000
|
104
|
0 |
2023/11/30 | 102,332 | -94 (-0.09%) |
104,280
|
72,800
|
138,000
|
102
|
0 |
2023/11/29 | 102,426 | +419 (+0.41%) |
104,280
|
72,800
|
138,000
|
102
|
1以上 |
2023/11/28 | 102,007 | -82 (-0.08%) |
103,640
|
72,800
|
138,000
|
100
|
0 |
2023/11/27 | 102,089 | -247 (-0.24%) |
104,280
|
69,102
|
138,000
|
102
|
0 |
2023/11/26 | 102,336 | +45 (+0.04%) |
105,080
|
69,102
|
138,000
|
100
|
0 |
2023/11/25 | 102,291 | +205 (+0.2%) |
104,843
|
69,102
|
138,000
|
102
|
1以上 |
2023/11/24 | 102,086 | +65 (+0.06%) |
104,686
|
69,102
|
138,000
|
101
|
0 |
2023/11/23 | 102,021 | -860 (-0.84%) |
104,640
|
69,102
|
138,000
|
98
|
0 |
2023/11/22 | 102,881 | +189 (+0.18%) |
105,080
|
69,102
|
138,000
|
94
|
0 |
2023/11/21 | 102,692 | -260 (-0.25%) |
105,080
|
69,102
|
138,000
|
96
|
0 |
2023/11/20 | 102,952 | -288 (-0.28%) |
105,160
|
69,102
|
138,000
|
95
|
0 |
2023/11/19 | 103,240 | -84 (-0.08%) |
106,590
|
69,102
|
138,000
|
95
|
0 |
2023/11/18 | 103,324 | +429 (+0.42%) |
106,590
|
69,010
|
138,000
|
97
|
0 |
2023/11/17 | 102,895 | -231 (-0.22%) |
105,080
|
69,010
|
138,000
|
94
|
1以上 |
2023/11/16 | 103,126 | -349 (-0.34%) |
106,590
|
69,010
|
138,000
|
97
|
1以上 |
2023/11/15 | 103,475 | +0 (+0.0%) |
107,112
|
69,010
|
138,000
|
94
|
0 |
2023/11/14 | 103,475 | -492 (-0.47%) |
107,112
|
69,010
|
138,000
|
94
|
1以上 |
2023/11/13 | 103,967 | +0 (+0.0%) |
107,635
|
69,010
|
138,000
|
91
|
0 |
2023/11/12 | 103,967 | -279 (-0.27%) |
107,635
|
69,010
|
138,000
|
91
|
0 |
2023/11/11 | 104,246 | +72 (+0.07%) |
107,717
|
69,010
|
138,000
|
90
|
0 |
2023/11/10 | 104,174 | +275 (+0.26%) |
107,635
|
69,010
|
138,000
|
85
|
0 |
2023/11/09 | 103,899 | +80 (+0.08%) |
107,635
|
69,010
|
138,000
|
84
|
1以上 |
2023/11/08 | 103,819 | -9 (-0.01%) |
106,590
|
69,010
|
138,000
|
84
|
0 |
2023/11/07 | 103,828 | +0 (+0.0%) |
106,590
|
69,010
|
138,000
|
84
|
0 |
2023/11/06 | 103,828 | -336 (-0.32%) |
106,590
|
69,010
|
138,000
|
84
|
0 |
2023/11/05 | 104,164 | +326 (+0.31%) |
106,590
|
69,010
|
138,000
|
83
|
0 |
2023/11/04 | 103,838 | +20 (+0.02%) |
106,590
|
69,010
|
138,000
|
84
|
0 |
2023/11/03 | 103,818 | +224 (+0.22%) |
106,590
|
69,010
|
138,000
|
84
|
0 |
2023/11/02 | 103,594 | +252 (+0.24%) |
106,590
|
69,010
|
129,999
|
82
|
0 |
2023/11/01 | 103,342 | +0 (+0.0%) |
105,875
|
69,010
|
129,999
|
80
|
0 |
2023/10/31 | 103,342 | -9 (-0.01%) |
105,875
|
69,010
|
129,999
|
80
|
0 |
2023/10/30 | 103,351 | -230 (-0.22%) |
105,875
|
69,010
|
129,999
|
80
|
1以上 |
2023/10/29 | 103,581 | -149 (-0.14%) |
106,590
|
72,800
|
129,999
|
79
|
0 |
2023/10/28 | 103,730 | +239 (+0.23%) |
106,590
|
72,800
|
129,999
|
79
|
0 |
2023/10/27 | 103,491 | +84 (+0.08%) |
106,590
|
72,800
|
129,999
|
79
|
1以上 |
2023/10/26 | 103,407 | -211 (-0.2%) |
105,160
|
72,800
|
129,999
|
75
|
0 |
2023/10/25 | 103,618 | -10 (-0.01%) |
105,875
|
72,800
|
129,999
|
74
|
0 |
2023/10/24 | 103,628 | +0 (+0.0%) |
105,875
|
72,800
|
129,999
|
74
|
0 |
2023/10/23 | 103,628 | -11 (-0.01%) |
105,875
|
72,800
|
129,999
|
74
|
0 |
2023/10/22 | 103,639 | -328 (-0.32%) |
105,875
|
72,800
|
129,999
|
74
|
0 |
2023/10/21 | 103,967 | +394 (+0.38%) |
106,590
|
72,800
|
129,999
|
75
|
0 |
2023/10/20 | 103,573 | -166 (-0.16%) |
105,875
|
72,800
|
129,999
|
76
|
0 |
2023/10/19 | 103,739 | -11 (-0.01%) |
105,160
|
72,800
|
129,999
|
75
|
1以上 |
2023/10/18 | 103,750 | -87 (-0.08%) |
105,160
|
72,800
|
129,999
|
75
|
1以上 |
2023/10/17 | 103,837 | -367 (-0.35%) |
105,160
|
72,800
|
128,000
|
73
|
0 |
2023/10/16 | 104,204 | +0 (+0.0%) |
105,875
|
72,800
|
128,000
|
72
|
0 |
2023/10/15 | 104,204 | -11 (-0.01%) |
105,875
|
72,800
|
128,000
|
72
|
0 |
2023/10/14 | 104,215 | -112 (-0.11%) |
105,875
|
72,800
|
128,000
|
72
|
1以上 |
2023/10/13 | 104,327 | +184 (+0.18%) |
105,160
|
72,800
|
128,000
|
71
|
0 |
2023/10/12 | 104,143 | +146 (+0.14%) |
105,080
|
72,800
|
128,000
|
70
|
0 |
2023/10/11 | 103,997 | +29 (+0.03%) |
105,080
|
72,800
|
128,000
|
70
|
0 |
2023/10/10 | 103,968 | +164 (+0.16%) |
105,080
|
72,800
|
128,000
|
68
|
0 |
2023/10/09 | 103,804 | -324 (-0.31%) |
105,000
|
72,800
|
128,000
|
67
|
0 |
2023/10/08 | 104,128 | +0 (+0.0%) |
105,875
|
72,800
|
128,000
|
70
|
0 |
2023/10/07 | 104,128 | +61 (+0.06%) |
105,875
|
72,800
|
128,000
|
70
|
0 |
2023/10/06 | 104,067 | -113 (-0.11%) |
105,795
|
72,800
|
128,000
|
68
|
1以上 |
2023/10/05 | 104,180 | -13 (-0.01%) |
106,590
|
72,800
|
128,000
|
64
|
0 |
2023/10/04 | 104,193 | -186 (-0.18%) |
106,590
|
72,800
|
128,000
|
65
|
0 |
2023/10/03 | 104,379 | -12 (-0.01%) |
106,590
|
72,800
|
128,000
|
67
|
0 |
2023/10/02 | 104,391 | +107 (+0.1%) |
106,590
|
72,800
|
128,000
|
67
|
0 |
2023/10/01 | 104,284 | +365 (+0.35%) |
105,795
|
72,800
|
128,000
|
66
|
1以上 |
2023/09/30 | 103,919 | -63 (-0.06%) |
105,000
|
72,800
|
126,280
|
65
|
0 |
2023/09/29 | 103,982 | +63 (+0.06%) |
105,795
|
72,800
|
126,280
|
64
|
1以上 |
2023/09/28 | 103,919 | +0 (+0.0%) |
105,000
|
72,800
|
126,280
|
65
|
0 |
2023/09/27 | 103,919 | +153 (+0.15%) |
105,000
|
72,800
|
126,280
|
65
|
0 |
2023/09/26 | 103,766 | +0 (+0.0%) |
104,236
|
72,800
|
126,280
|
65
|
0 |
2023/09/25 | 103,766 | +287 (+0.28%) |
104,236
|
72,800
|
126,280
|
65
|
0 |
2023/09/24 | 103,479 | -209 (-0.2%) |
103,450
|
72,800
|
126,280
|
66
|
0 |
2023/09/23 | 103,688 | -104 (-0.1%) |
104,236
|
72,800
|
126,280
|
67
|
0 |
2023/09/22 | 103,792 | +0 (+0.0%) |
104,236
|
72,800
|
126,280
|
66
|
1以上 |
2023/09/21 | 103,792 | +0 (+0.0%) |
104,236
|
72,800
|
126,280
|
66
|
1以上 |
2023/09/20 | 103,792 | +18 (+0.02%) |
104,236
|
72,800
|
126,280
|
66
|
0 |
2023/09/19 | 103,774 | -260 (-0.25%) |
104,236
|
72,800
|
126,280
|
65
|
0 |
2023/09/18 | 104,034 | +137 (+0.13%) |
104,236
|
72,800
|
126,280
|
65
|
0 |
2023/09/17 | 103,897 | +241 (+0.23%) |
104,236
|
72,800
|
126,280
|
63
|
0 |
2023/09/16 | 103,656 | -22 (-0.02%) |
104,236
|
72,800
|
126,280
|
62
|
0 |
2023/09/15 | 103,678 | -166 (-0.16%) |
105,413
|
72,800
|
126,280
|
60
|
0 |
2023/09/14 | 103,844 | +151 (+0.15%) |
106,590
|
72,800
|
126,280
|
60
|
0 |
2023/09/13 | 103,693 | -378 (-0.36%) |
106,590
|
72,800
|
126,280
|
60
|
0 |
2023/09/12 | 104,071 | -24 (-0.02%) |
106,590
|
72,800
|
126,280
|
58
|
0 |
2023/09/11 | 104,095 | -349 (-0.33%) |
106,590
|
72,800
|
126,280
|
57
|
0 |
2023/09/10 | 104,444 | +47 (+0.05%) |
106,590
|
72,800
|
126,280
|
59
|
0 |
2023/09/09 | 104,397 | +57 (+0.05%) |
106,590
|
72,800
|
126,280
|
61
|
0 |
2023/09/08 | 104,340 | -93 (-0.09%) |
106,590
|
72,800
|
126,280
|
60
|
1以上 |
2023/09/07 | 104,433 | -104 (-0.1%) |
106,590
|
72,800
|
126,280
|
61
|
1以上 |
2023/09/06 | 104,537 | +0 (+0.0%) |
106,590
|
72,800
|
126,280
|
62
|
0 |
2023/09/05 | 104,537 | -15 (-0.01%) |
106,590
|
72,800
|
126,280
|
62
|
1以上 |
2023/09/04 | 104,552 | +272 (+0.26%) |
106,590
|
72,800
|
126,280
|
61
|
1以上 |
2023/09/03 | 104,280 | -31 (-0.03%) |
106,590
|
72,800
|
126,280
|
63
|
0 |
2023/09/02 | 104,311 | +0 (+0.0%) |
106,590
|
72,800
|
126,280
|
63
|
0 |
2023/09/01 | 104,311 | -86 (-0.08%) |
106,590
|
72,800
|
126,280
|
63
|
1以上 |
2023/08/31 | 104,397 | -46 (-0.04%) |
107,195
|
72,800
|
126,280
|
60
|
0 |
2023/08/30 | 104,443 | +218 (+0.21%) |
107,195
|
72,800
|
126,280
|
60
|
0 |
2023/08/29 | 104,225 | -50 (-0.05%) |
106,590
|
72,800
|
126,280
|
59
|
0 |
2023/08/28 | 104,275 | -33 (-0.03%) |
106,590
|
72,800
|
126,280
|
59
|
0 |
2023/08/27 | 104,308 | -127 (-0.12%) |
106,590
|
72,800
|
126,280
|
59
|
0 |
2023/08/26 | 104,435 | -224 (-0.21%) |
107,195
|
72,800
|
126,280
|
58
|
0 |
2023/08/25 | 104,659 | -104 (-0.1%) |
107,800
|
72,800
|
126,280
|
56
|
0 |
2023/08/24 | 104,763 | -122 (-0.12%) |
107,800
|
72,800
|
126,280
|
56
|
0 |
2023/08/23 | 104,885 | +88 (+0.08%) |
107,800
|
72,800
|
126,280
|
59
|
0 |
2023/08/22 | 104,797 | -14 (-0.01%) |
107,800
|
72,800
|
126,280
|
58
|
0 |
2023/08/21 | 104,811 | -146 (-0.14%) |
107,800
|
72,800
|
126,280
|
58
|
1以上 |
2023/08/20 | 104,957 | -14 (-0.01%) |
107,800
|
72,800
|
126,280
|
58
|
0 |
2023/08/19 | 104,971 | -267 (-0.25%) |
107,800
|
72,800
|
126,280
|
58
|
0 |
2023/08/18 | 105,238 | -14 (-0.01%) |
107,800
|
72,800
|
126,280
|
60
|
0 |
2023/08/17 | 105,252 | +230 (+0.22%) |
107,800
|
72,800
|
126,280
|
60
|
0 |
2023/08/16 | 105,022 | +218 (+0.21%) |
107,800
|
72,800
|
126,280
|
59
|
1以上 |
2023/08/15 | 104,804 | -132 (-0.13%) |
107,800
|
72,800
|
126,280
|
58
|
0 |
2023/08/14 | 104,936 | -233 (-0.22%) |
107,800
|
72,800
|
126,280
|
57
|
0 |
2023/08/13 | 105,169 | -41 (-0.04%) |
107,800
|
72,800
|
133,041
|
57
|
0 |
2023/08/12 | 105,210 | +245 (+0.23%) |
107,800
|
72,800
|
133,041
|
56
|
0 |
2023/08/11 | 104,965 | +80 (+0.08%) |
107,800
|
72,800
|
133,041
|
56
|
0 |
2023/08/10 | 104,885 | +341 (+0.33%) |
107,800
|
72,800
|
133,041
|
53
|
0 |
2023/08/09 | 104,544 | -230 (-0.22%) |
107,800
|
72,800
|
128,810
|
51
|
0 |
2023/08/08 | 104,774 | +169 (+0.16%) |
107,800
|
72,800
|
128,810
|
51
|
0 |
2023/08/07 | 104,605 | +55 (+0.05%) |
107,800
|
72,800
|
128,810
|
51
|
0 |
2023/08/06 | 104,550 | +111 (+0.11%) |
107,195
|
72,800
|
128,810
|
50
|
1以上 |
2023/08/05 | 104,439 | -54 (-0.05%) |
106,590
|
72,800
|
128,810
|
49
|
0 |
2023/08/04 | 104,493 | -173 (-0.17%) |
106,590
|
72,800
|
128,810
|
49
|
0 |
2023/08/03 | 104,666 | -41 (-0.04%) |
106,590
|
72,800
|
128,810
|
49
|
0 |
2023/08/02 | 104,707 | -140 (-0.13%) |
106,590
|
72,800
|
128,810
|
49
|
0 |
2023/08/01 | 104,847 | -452 (-0.43%) |
107,195
|
72,800
|
128,810
|
48
|
0 |
2023/07/31 | 105,299 | +0 (+0.0%) |
107,195
|
72,800
|
129,654
|
48
|
0 |
2023/07/30 | 105,299 | +834 (+0.8%) |
107,195
|
72,800
|
129,654
|
48
|
0 |
2023/07/29 | 104,465 | -20 (-0.02%) |
106,590
|
72,800
|
131,680
|
48
|
0 |
2023/07/28 | 104,485 | +101 (+0.1%) |
106,590
|
72,800
|
131,680
|
46
|
0 |
2023/07/27 | 104,384 | +328 (+0.32%) |
106,590
|
72,800
|
149,635
|
46
|
1以上 |
2023/07/26 | 104,056 | +871 (+0.84%) |
106,590
|
72,800
|
149,635
|
47
|
0 |
2023/07/25 | 103,185 | +0 (+0.0%) |
106,590
|
72,800
|
128,810
|
44
|
1以上 |
2023/07/24 | 103,185 | +39 (+0.04%) |
106,590
|
72,800
|
128,810
|
44
|
1以上 |
2023/07/23 | 103,146 | +95 (+0.09%) |
106,590
|
72,800
|
128,810
|
45
|
0 |
2023/07/22 | 103,051 | +829 (+0.81%) |
106,590
|
72,800
|
128,810
|
45
|
0 |
2023/07/21 | 102,222 | -635 (-0.62%) |
106,590
|
72,800
|
128,810
|
45
|
1以上 |
2023/07/20 | 102,857 | +476 (+0.46%) |
106,590
|
72,800
|
128,810
|
43
|
1以上 |
2023/07/19 | 102,381 | -353 (-0.34%) |
106,590
|
72,800
|
128,810
|
43
|
1以上 |
2023/07/18 | 102,734 | +539 (+0.53%) |
106,590
|
72,800
|
128,810
|
42
|
0 |
2023/07/17 | 102,195 | +683 (+0.67%) |
106,590
|
72,800
|
128,810
|
40
|
0 |
2023/07/16 | 101,512 | -330 (-0.32%) |
106,590
|
72,800
|
118,000
|
39
|
1以上 |
2023/07/15 | 101,842 | -170 (-0.17%) |
106,590
|
72,800
|
118,000
|
39
|
0 |
2023/07/14 | 102,012 | +65 (+0.06%) |
106,590
|
72,800
|
118,000
|
40
|
0 |
2023/07/13 | 101,947 | +442 (+0.44%) |
106,590
|
72,800
|
118,000
|
42
|
0 |
2023/07/12 | 101,505 | -36 (-0.04%) |
104,795
|
72,800
|
118,000
|
40
|
1以上 |
2023/07/11 | 101,541 | +258 (+0.25%) |
104,795
|
72,800
|
118,000
|
38
|
1以上 |
2023/07/10 | 101,283 | +168 (+0.17%) |
104,795
|
72,800
|
118,000
|
36
|
1以上 |
2023/07/09 | 101,115 | +161 (+0.16%) |
106,590
|
72,800
|
118,000
|
35
|
0 |
2023/07/08 | 100,954 | -55 (-0.05%) |
105,204
|
72,800
|
118,000
|
34
|
0 |
2023/07/07 | 101,009 | -512 (-0.5%) |
106,131
|
72,800
|
118,000
|
34
|
1以上 |
2023/07/06 | 101,521 | +115 (+0.11%) |
106,590
|
72,800
|
118,000
|
37
|
0 |
2023/07/05 | 101,406 | -165 (-0.16%) |
106,590
|
72,800
|
118,000
|
36
|
0 |
2023/07/04 | 101,571 | -50 (-0.05%) |
106,590
|
72,800
|
118,000
|
37
|
1以上 |
2023/07/03 | 101,621 | +0 (+0.0%) |
106,590
|
72,800
|
118,000
|
37
|
0 |
2023/07/02 | 101,621 | +771 (+0.76%) |
106,590
|
72,800
|
118,000
|
37
|
0 |
2023/07/01 | 100,850 | +477 (+0.48%) |
106,590
|
72,800
|
118,000
|
37
|
0 |
2023/06/30 | 100,373 | -92 (-0.09%) |
104,795
|
72,800
|
118,000
|
36
|
0 |
2023/06/29 | 100,465 | -47 (-0.05%) |
106,590
|
72,800
|
118,000
|
35
|
1以上 |
2023/06/28 | 100,512 | +1,142 (+1.15%) |
106,590
|
72,800
|
118,000
|
33
|
0 |
2023/06/27 | 99,370 | +471 (+0.48%) |
104,795
|
72,800
|
118,000
|
34
|
0 |
2023/06/26 | 98,899 | -580 (-0.58%) |
103,000
|
72,800
|
118,000
|
33
|
0 |
2023/06/25 | 99,479 | +278 (+0.28%) |
104,795
|
72,800
|
118,000
|
34
|
1以上 |
2023/06/24 | 99,201 | -591 (-0.59%) |
103,000
|
72,800
|
118,000
|
33
|
0 |
2023/06/23 | 99,792 | -509 (-0.51%) |
104,795
|
72,800
|
118,649
|
32
|
0 |
2023/06/22 | 100,301 | -628 (-0.62%) |
106,590
|
72,800
|
118,649
|
31
|
0 |
2023/06/21 | 100,929 | +0 (+0.0%) |
106,590
|
72,800
|
120,503
|
30
|
0 |
2023/06/20 | 100,929 | +180 (+0.18%) |
106,590
|
72,800
|
120,503
|
30
|
0 |
2023/06/19 | 100,749 | +0 (+0.0%) |
106,590
|
72,800
|
122,494
|
29
|
0 |
2023/06/18 | 100,749 | -562 (-0.55%) |
106,590
|
72,800
|
122,494
|
29
|
0 |
2023/06/17 | 101,311 | +0 (+0.0%) |
106,590
|
72,800
|
136,935
|
29
|
0 |
2023/06/16 | 101,311 | +1,206 (+1.2%) |
106,590
|
72,800
|
136,935
|
29
|
0 |
2023/06/15 | 100,105 | +574 (+0.58%) |
104,795
|
72,800
|
118,000
|
28
|
0 |
2023/06/14 | 99,531 | -172 (-0.17%) |
103,000
|
72,800
|
118,000
|
27
|
0 |
2023/06/13 | 99,703 | +0 (+0.0%) |
103,000
|
72,800
|
118,000
|
27
|
0 |
2023/06/12 | 99,703 | -668 (-0.67%) |
103,000
|
72,800
|
118,000
|
27
|
0 |
2023/06/11 | 100,371 | -15 (-0.01%) |
104,281
|
72,800
|
118,000
|
25
|
0 |
2023/06/10 | 100,386 | +112 (+0.11%) |
105,435
|
72,800
|
118,000
|
24
|
0 |
2023/06/09 | 100,274 | +0 (+0.0%) |
104,567
|
72,800
|
118,000
|
26
|
0 |
2023/06/08 | 100,274 | -587 (-0.58%) |
104,567
|
72,800
|
118,000
|
26
|
0 |
2023/06/07 | 100,861 | +0 (+0.0%) |
104,795
|
72,800
|
118,000
|
24
|
1以上 |
2023/06/06 | 100,861 | -225 (-0.22%) |
104,795
|
72,800
|
118,000
|
24
|
0 |
2023/06/05 | 101,086 | +0 (+0.0%) |
104,795
|
72,800
|
118,000
|
24
|
0 |
2023/06/04 | 101,086 | -720 (-0.71%) |
104,795
|
72,800
|
118,000
|
24
|
0 |
2023/06/03 | 101,806 | +0 (+0.0%) |
104,795
|
72,800
|
130,666
|
24
|
0 |
2023/06/02 | 101,806 | +1,625 (+1.62%) |
104,795
|
72,800
|
130,666
|
24
|
0 |
2023/06/01 | 100,181 | +0 (+0.0%) |
102,800
|
72,800
|
118,000
|
26
|
0 |
2023/05/31 | 100,181 | +385 (+0.39%) |
102,800
|
72,800
|
118,000
|
26
|
0 |
2023/05/30 | 99,796 | +357 (+0.36%) |
102,600
|
72,800
|
118,000
|
27
|
1以上 |
2023/05/29 | 99,439 | +0 (+0.0%) |
102,600
|
72,800
|
118,000
|
28
|
0 |
2023/05/28 | 99,439 | +0 (+0.0%) |
102,600
|
72,800
|
118,000
|
28
|
1以上 |
2023/05/27 | 99,439 | +0 (+0.0%) |
102,600
|
72,800
|
118,000
|
28
|
1以上 |
2023/05/26 | 99,439 | +0 (+0.0%) |
102,600
|
72,800
|
118,000
|
28
|
0 |
2023/05/25 | 99,439 | +333 (+0.34%) |
102,600
|
72,800
|
118,000
|
28
|
0 |
2023/05/24 | 99,106 | +0 (+0.0%) |
102,600
|
72,800
|
118,000
|
28
|
0 |
2023/05/23 | 99,106 | +820 (+0.83%) |
102,600
|
72,800
|
118,000
|
28
|
0 |
2023/05/22 | 98,286 | +1,018 (+1.05%) |
98,000
|
72,800
|
118,000
|
29
|
1以上 |
2023/05/21 | 97,268 | +0 (+0.0%) |
98,000
|
72,800
|
118,000
|
31
|
0 |
2023/05/20 | 97,268 | -419 (-0.43%) |
98,000
|
72,800
|
118,000
|
31
|
1以上 |
2023/05/19 | 97,687 | -321 (-0.33%) |
98,000
|
72,800
|
118,000
|
34
|
1以上 |
2023/05/18 | 98,008 | +56 (+0.06%) |
100,300
|
72,800
|
118,000
|
32
|
0 |
2023/05/17 | 97,952 | -71 (-0.07%) |
100,300
|
72,800
|
118,000
|
30
|
1以上 |
2023/05/16 | 98,023 | +0 (+0.0%) |
100,300
|
72,800
|
118,000
|
28
|
0 |
2023/05/15 | 98,023 | +362 (+0.37%) |
100,300
|
72,800
|
118,000
|
28
|
1以上 |
2023/05/14 | 97,661 | +475 (+0.49%) |
98,000
|
72,800
|
118,000
|
27
|
0 |
2023/05/13 | 97,186 | +0 (+0.0%) |
98,000
|
72,800
|
118,000
|
26
|
N/A |
2023/05/12 | 97,186 | +0 (+0.0%) |
98,000
|
72,800
|
118,000
|
26
|
N/A |
2023/05/11 | 97,186 | +250 (+0.26%) |
98,000
|
72,800
|
118,000
|
26
|
N/A |
2023/05/10 | 96,936 | +0 (+0.0%) |
98,000
|
72,800
|
118,000
|
27
|
N/A |
2023/05/09 | 96,936 | +0 (+0.0%) |
98,000
|
72,800
|
118,000
|
27
|
N/A |
2023/05/08 | 96,936 | +0 (+0.0%) |
98,000
|
72,800
|
118,000
|
27
|
1以上 |
2023/05/07 | 96,936 | +0 (+0.0%) |
98,000
|
72,800
|
118,000
|
27
|
N/A |
2023/05/06 | 96,936 | +0 (+0.0%) |
98,000
|
72,800
|
118,000
|
27
|
N/A |
2023/05/05 | 96,936 | +2,658 (+2.82%) |
98,000
|
72,800
|
118,000
|
27
|
N/A |
2023/05/04 | 94,278 | -914 (-0.96%) |
93,877
|
62,535
|
118,000
|
30
|
N/A |
2023/05/03 | 95,192 | +0 (+0.0%) |
97,667
|
62,535
|
118,000
|
32
|
N/A |