日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 81,042 | -229 (-0.28%) |
76,780
|
47,980
|
128,000
|
275
|
N/A |
2024/04/26 | 81,271 | +230 (+0.28%) |
76,780
|
47,980
|
128,000
|
275
|
N/A |
2024/04/25 | 81,041 | -351 (-0.43%) |
76,780
|
47,980
|
128,000
|
275
|
N/A |
2024/04/24 | 81,392 | +125 (+0.15%) |
76,780
|
47,980
|
128,000
|
277
|
1以上 |
2024/04/23 | 81,267 | -19 (-0.02%) |
76,780
|
47,980
|
128,000
|
276
|
1以上 |
2024/04/22 | 81,286 | -90 (-0.11%) |
76,780
|
47,980
|
128,000
|
276
|
1以上 |
2024/04/21 | 81,376 | -342 (-0.42%) |
76,780
|
47,980
|
128,000
|
272
|
1以上 |
2024/04/20 | 81,718 | -310 (-0.38%) |
76,780
|
47,980
|
153,600
|
276
|
0 |
2024/04/19 | 82,028 | -31 (-0.04%) |
76,835
|
47,980
|
153,600
|
278
|
0 |
2024/04/18 | 82,059 | +248 (+0.3%) |
76,890
|
47,980
|
153,600
|
279
|
1以上 |
2024/04/17 | 81,811 | -18 (-0.02%) |
76,780
|
47,980
|
153,600
|
276
|
1以上 |
2024/04/16 | 81,829 | -49 (-0.06%) |
76,780
|
47,980
|
153,600
|
276
|
1以上 |
2024/04/15 | 81,878 | -223 (-0.27%) |
76,780
|
47,980
|
153,600
|
276
|
0 |
2024/04/14 | 82,101 | -5 (-0.01%) |
76,890
|
47,980
|
153,600
|
277
|
0 |
2024/04/13 | 82,106 | -24 (-0.03%) |
76,890
|
47,980
|
153,600
|
277
|
0 |
2024/04/12 | 82,130 | -64 (-0.08%) |
76,835
|
47,980
|
153,600
|
276
|
1以上 |
2024/04/11 | 82,194 | +569 (+0.7%) |
76,890
|
47,980
|
153,600
|
275
|
0 |
2024/04/10 | 81,625 | +42 (+0.05%) |
76,780
|
47,980
|
128,000
|
274
|
0 |
2024/04/09 | 81,583 | +107 (+0.13%) |
76,780
|
47,980
|
128,000
|
272
|
0 |
2024/04/08 | 81,476 | -5 (-0.01%) |
76,780
|
47,527
|
128,000
|
273
|
0 |
2024/04/07 | 81,481 | -44 (-0.05%) |
76,780
|
47,527
|
128,000
|
273
|
0 |
2024/04/06 | 81,525 | -15 (-0.02%) |
76,780
|
47,527
|
128,000
|
273
|
1以上 |
2024/04/05 | 81,540 | -95 (-0.12%) |
76,780
|
47,527
|
128,000
|
273
|
0 |
2024/04/04 | 81,635 | -492 (-0.6%) |
76,780
|
47,980
|
128,000
|
273
|
0 |
2024/04/03 | 82,127 | +63 (+0.08%) |
76,835
|
47,980
|
128,000
|
274
|
0 |
2024/04/02 | 82,064 | -82 (-0.1%) |
76,835
|
47,980
|
128,000
|
272
|
0 |
2024/04/01 | 82,146 | -70 (-0.09%) |
77,345
|
47,980
|
128,000
|
270
|
1以上 |
2024/03/31 | 82,216 | -187 (-0.23%) |
77,800
|
47,980
|
128,000
|
269
|
0 |
2024/03/30 | 82,403 | -178 (-0.22%) |
77,800
|
47,980
|
128,000
|
271
|
0 |
2024/03/29 | 82,581 | -5 (-0.01%) |
79,000
|
47,980
|
128,000
|
274
|
0 |
2024/03/28 | 82,586 | +211 (+0.26%) |
79,000
|
47,980
|
128,000
|
274
|
1以上 |