日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 85,087 | -324 (-0.38%) |
82,800
|
49,123
|
128,000
|
214
|
1以上 |
2023/12/30 | 85,411 | --- |
82,890
|
49,123
|
128,000
|
216
|
0 |
2023/12/27 | 98,481 | +156 (+0.16%) |
99,000
|
52,015
|
128,000
|
211
|
N/A |
2023/12/26 | 98,325 | -14 (-0.01%) |
99,000
|
52,015
|
128,000
|
209
|
N/A |
2023/12/25 | 98,339 | +0 (+0.0%) |
99,000
|
52,015
|
128,000
|
211
|
N/A |
2023/12/24 | 98,339 | -563 (-0.57%) |
99,000
|
52,015
|
128,000
|
211
|
0 |
2023/12/23 | 98,902 | +0 (+0.0%) |
99,000
|
55,457
|
128,000
|
211
|
1以上 |
2023/12/22 | 98,902 | -193 (-0.19%) |
99,000
|
55,457
|
128,000
|
211
|
0 |
2023/12/21 | 99,095 | +85 (+0.09%) |
99,000
|
57,040
|
128,000
|
213
|
1以上 |
2023/12/20 | 99,010 | -56 (-0.06%) |
99,000
|
57,040
|
128,000
|
209
|
0 |
2023/12/19 | 99,066 | -151 (-0.15%) |
99,000
|
58,623
|
128,000
|
213
|
1以上 |
2023/12/18 | 99,217 | +72 (+0.07%) |
98,800
|
58,623
|
128,000
|
213
|
0 |
2023/12/17 | 99,145 | +0 (+0.0%) |
98,800
|
60,207
|
128,000
|
213
|
1以上 |
2023/12/16 | 99,145 | -59 (-0.06%) |
98,800
|
60,207
|
128,000
|
213
|
0 |
2023/12/15 | 99,204 | -114 (-0.11%) |
99,000
|
60,280
|
128,000
|
210
|
0 |
2023/12/14 | 99,318 | +403 (+0.41%) |
99,000
|
60,280
|
128,000
|
207
|
0 |
2023/12/13 | 98,915 | -22 (-0.02%) |
98,800
|
46,350
|
128,000
|
224
|
1以上 |
2023/12/12 | 98,937 | --- |
98,800
|
46,350
|
129,000
|
221
|
0 |
2023/12/10 | 99,231 | +187 (+0.19%) |
99,000
|
46,350
|
129,000
|
220
|
0 |
2023/12/09 | 99,044 | +106 (+0.11%) |
98,900
|
46,350
|
129,000
|
222
|
1以上 |
2023/12/08 | 98,938 | +236 (+0.24%) |
98,900
|
46,350
|
129,000
|
218
|
0 |
2023/12/07 | 98,702 | -151 (-0.15%) |
98,800
|
46,350
|
129,000
|
217
|
1以上 |
2023/12/06 | 98,853 | +36 (+0.04%) |
98,800
|
46,350
|
129,000
|
219
|
0 |
2023/12/05 | 98,817 | -576 (-0.58%) |
98,800
|
46,350
|
129,000
|
219
|
1以上 |
2023/12/04 | 99,393 | +0 (+0.0%) |
99,000
|
46,350
|
129,000
|
220
|
1以上 |
2023/12/03 | 99,393 | +206 (+0.21%) |
99,000
|
46,350
|
129,000
|
220
|
0 |
2023/12/02 | 99,187 | +53 (+0.05%) |
99,000
|
45,196
|
129,000
|
218
|
1以上 |
2023/12/01 | 99,134 | -135 (-0.14%) |
99,000
|
45,196
|
129,000
|
216
|
0 |
2023/11/30 | 99,269 | -1 (-0.0%) |
99,000
|
45,196
|
129,000
|
216
|
1以上 |
2023/11/29 | 99,270 | -80 (-0.08%) |
99,000
|
46,527
|
129,000
|
217
|
0 |
2023/11/28 | 99,350 | +285 (+0.29%) |
99,000
|
46,527
|
129,000
|
215
|
0 |
2023/11/27 | 99,065 | -15 (-0.02%) |
99,000
|
47,857
|
129,000
|
214
|
1以上 |
2023/11/26 | 99,080 | -179 (-0.18%) |
99,000
|
47,857
|
129,000
|
214
|
0 |
2023/11/25 | 99,259 | -124 (-0.12%) |
99,000
|
49,189
|
129,000
|
210
|
0 |
2023/11/24 | 99,383 | +15 (+0.02%) |
99,000
|
49,189
|
129,000
|
211
|
0 |
2023/11/23 | 99,368 | -935 (-0.93%) |
99,000
|
50,519
|
129,000
|
212
|
0 |
2023/11/22 | 100,303 | +16 (+0.02%) |
100,950
|
50,519
|
129,000
|
212
|
0 |
2023/11/21 | 100,287 | +68 (+0.07%) |
99,900
|
51,849
|
129,000
|
210
|
1以上 |
2023/11/20 | 100,219 | -78 (-0.08%) |
99,900
|
51,849
|
129,000
|
211
|
0 |
2023/11/19 | 100,297 | -241 (-0.24%) |
99,900
|
52,015
|
129,000
|
210
|
0 |
2023/11/18 | 100,538 | -259 (-0.26%) |
102,000
|
52,015
|
129,000
|
207
|
1以上 |
2023/11/17 | 100,797 | +148 (+0.15%) |
102,600
|
52,015
|
129,000
|
205
|
0 |
2023/11/16 | 100,649 | +60 (+0.06%) |
102,600
|
52,015
|
129,000
|
203
|
0 |
2023/11/15 | 100,589 | +0 (+0.0%) |
102,600
|
52,015
|
129,000
|
205
|
0 |
2023/11/14 | 100,589 | -130 (-0.13%) |
102,600
|
52,015
|
129,000
|
205
|
0 |
2023/11/13 | 100,719 | -125 (-0.12%) |
102,600
|
52,015
|
129,000
|
205
|
1以上 |
2023/11/12 | 100,844 | +726 (+0.73%) |
102,600
|
52,015
|
129,000
|
204
|
0 |
2023/11/11 | 100,118 | -52 (-0.05%) |
99,900
|
52,015
|
129,000
|
201
|
0 |
2023/11/10 | 100,170 | -45 (-0.04%) |
99,900
|
52,015
|
129,000
|
201
|
0 |
2023/11/09 | 100,215 | +0 (+0.0%) |
99,900
|
52,015
|
129,000
|
208
|
0 |
2023/11/08 | 100,215 | +101 (+0.1%) |
99,900
|
52,015
|
129,000
|
207
|
0 |
2023/11/07 | 100,114 | +222 (+0.22%) |
99,900
|
52,015
|
129,000
|
206
|
1以上 |
2023/11/06 | 99,892 | -96 (-0.1%) |
99,000
|
52,015
|
129,000
|
205
|
1以上 |
2023/11/05 | 99,988 | +19 (+0.02%) |
99,000
|
52,015
|
129,000
|
205
|
0 |
2023/11/04 | 99,969 | -195 (-0.19%) |
99,450
|
52,015
|
129,000
|
206
|
1以上 |
2023/11/03 | 100,164 | -654 (-0.65%) |
100,950
|
52,015
|
129,000
|
204
|
0 |
2023/11/02 | 100,818 | +45 (+0.04%) |
102,600
|
52,015
|
129,000
|
205
|
1以上 |
2023/11/01 | 100,773 | -217 (-0.21%) |
102,600
|
52,015
|
129,000
|
205
|
1以上 |
2023/10/31 | 100,990 | -185 (-0.18%) |
102,600
|
52,015
|
129,000
|
204
|
0 |
2023/10/30 | 101,175 | -25 (-0.02%) |
102,800
|
52,015
|
129,000
|
202
|
0 |
2023/10/29 | 101,200 | -15 (-0.01%) |
102,800
|
52,015
|
129,000
|
200
|
0 |
2023/10/28 | 101,215 | +640 (+0.64%) |
102,600
|
52,015
|
129,000
|
199
|
0 |
2023/10/27 | 100,575 | +4 (+0.0%) |
99,900
|
52,015
|
129,000
|
193
|
0 |
2023/10/26 | 100,571 | -39 (-0.04%) |
99,450
|
52,015
|
129,000
|
192
|
0 |
2023/10/25 | 100,610 | -153 (-0.15%) |
99,900
|
52,015
|
129,000
|
191
|
0 |
2023/10/24 | 100,763 | -188 (-0.19%) |
100,177
|
52,015
|
129,000
|
189
|
0 |
2023/10/23 | 100,951 | +6 (+0.01%) |
100,177
|
57,680
|
129,000
|
189
|
0 |
2023/10/22 | 100,945 | -31 (-0.03%) |
100,866
|
57,680
|
129,000
|
190
|
0 |
2023/10/21 | 100,976 | -173 (-0.17%) |
100,866
|
57,680
|
129,000
|
188
|
0 |
2023/10/20 | 101,149 | -649 (-0.64%) |
102,500
|
57,680
|
129,000
|
188
|
1以上 |
2023/10/19 | 101,798 | +165 (+0.16%) |
103,000
|
57,680
|
129,000
|
189
|
0 |
2023/10/18 | 101,633 | -39 (-0.04%) |
103,000
|
57,680
|
129,000
|
189
|
0 |
2023/10/17 | 101,672 | -17 (-0.02%) |
103,000
|
57,680
|
129,000
|
190
|
1以上 |
2023/10/16 | 101,689 | -69 (-0.07%) |
103,000
|
57,680
|
129,000
|
190
|
1以上 |
2023/10/15 | 101,758 | -306 (-0.3%) |
103,000
|
57,680
|
129,000
|
189
|
0 |
2023/10/14 | 102,064 | +70 (+0.07%) |
103,000
|
57,680
|
129,000
|
191
|
0 |
2023/10/13 | 101,994 | -5 (-0.0%) |
103,000
|
57,680
|
129,000
|
189
|
0 |
2023/10/12 | 101,999 | +40 (+0.04%) |
103,000
|
57,680
|
129,000
|
188
|
1以上 |
2023/10/11 | 101,959 | -141 (-0.14%) |
103,000
|
57,680
|
129,000
|
187
|
0 |
2023/10/10 | 102,100 | +483 (+0.48%) |
103,000
|
57,680
|
129,000
|
187
|
0 |
2023/10/09 | 101,617 | -127 (-0.12%) |
102,600
|
57,680
|
129,000
|
188
|
0 |
2023/10/08 | 101,744 | -45 (-0.04%) |
102,600
|
57,680
|
129,000
|
186
|
1以上 |
2023/10/07 | 101,789 | -26 (-0.03%) |
102,600
|
57,680
|
129,000
|
187
|
0 |
2023/10/06 | 101,815 | -12 (-0.01%) |
102,800
|
57,680
|
129,000
|
186
|
1以上 |
2023/10/05 | 101,827 | -323 (-0.32%) |
102,800
|
57,680
|
129,000
|
186
|
0 |
2023/10/04 | 102,150 | -429 (-0.42%) |
103,000
|
57,680
|
129,000
|
184
|
0 |
2023/10/03 | 102,579 | -50 (-0.05%) |
104,115
|
57,680
|
129,000
|
184
|
0 |
2023/10/02 | 102,629 | +107 (+0.1%) |
103,950
|
57,680
|
129,000
|
185
|
0 |
2023/10/01 | 102,522 | -125 (-0.12%) |
103,000
|
57,680
|
129,000
|
185
|
0 |
2023/09/30 | 102,647 | +0 (+0.0%) |
103,475
|
57,680
|
129,000
|
186
|
1以上 |
2023/09/29 | 102,647 | -245 (-0.24%) |
103,950
|
57,680
|
129,000
|
185
|
0 |
2023/09/28 | 102,892 | +54 (+0.05%) |
104,280
|
57,680
|
143,400
|
185
|
1以上 |
2023/09/27 | 102,838 | -3 (-0.0%) |
103,950
|
57,680
|
143,400
|
185
|
0 |
2023/09/26 | 102,841 | +42 (+0.04%) |
103,475
|
60,280
|
143,400
|
184
|
1以上 |
2023/09/25 | 102,799 | +224 (+0.22%) |
103,475
|
60,280
|
143,400
|
184
|
0 |
2023/09/24 | 102,575 | -140 (-0.14%) |
103,000
|
60,280
|
143,400
|
181
|
0 |
2023/09/23 | 102,715 | +4 (+0.0%) |
103,475
|
60,280
|
143,400
|
178
|
0 |
2023/09/22 | 102,711 | +190 (+0.19%) |
103,475
|
60,280
|
143,400
|
178
|
0 |
2023/09/21 | 102,521 | -9 (-0.01%) |
103,000
|
60,280
|
143,400
|
179
|
1以上 |
2023/09/20 | 102,530 | -161 (-0.16%) |
103,000
|
60,280
|
143,400
|
179
|
0 |
2023/09/19 | 102,691 | -351 (-0.34%) |
103,475
|
60,280
|
143,400
|
178
|
1以上 |
2023/09/18 | 103,042 | -273 (-0.26%) |
104,280
|
60,280
|
143,400
|
178
|
0 |
2023/09/17 | 103,315 | +137 (+0.13%) |
104,280
|
60,280
|
143,400
|
175
|
0 |
2023/09/16 | 103,178 | -170 (-0.16%) |
104,280
|
60,280
|
143,400
|
174
|
0 |
2023/09/15 | 103,348 | +268 (+0.26%) |
104,280
|
60,280
|
143,400
|
173
|
0 |
2023/09/14 | 103,080 | -269 (-0.26%) |
104,280
|
60,280
|
143,400
|
174
|
0 |
2023/09/13 | 103,349 | +72 (+0.07%) |
104,280
|
60,280
|
143,400
|
171
|
0 |
2023/09/12 | 103,277 | +317 (+0.31%) |
104,280
|
60,280
|
143,400
|
172
|
1以上 |
2023/09/11 | 102,960 | -33 (-0.03%) |
104,280
|
60,280
|
143,400
|
173
|
0 |
2023/09/10 | 102,993 | -75 (-0.07%) |
104,280
|
60,280
|
143,400
|
172
|
1以上 |
2023/09/09 | 103,068 | -271 (-0.26%) |
104,280
|
60,280
|
143,400
|
173
|
1以上 |
2023/09/08 | 103,339 | +159 (+0.15%) |
104,280
|
60,280
|
143,400
|
168
|
0 |
2023/09/07 | 103,180 | -155 (-0.15%) |
104,280
|
60,280
|
143,400
|
167
|
0 |
2023/09/06 | 103,335 | -19 (-0.02%) |
104,280
|
60,280
|
143,400
|
165
|
0 |
2023/09/05 | 103,354 | -283 (-0.27%) |
104,280
|
60,280
|
143,400
|
165
|
0 |
2023/09/04 | 103,637 | -165 (-0.16%) |
104,940
|
60,280
|
143,400
|
164
|
0 |
2023/09/03 | 103,802 | -195 (-0.19%) |
104,940
|
63,345
|
143,400
|
162
|
0 |
2023/09/02 | 103,997 | +422 (+0.41%) |
105,600
|
63,345
|
143,400
|
157
|
0 |
2023/09/01 | 103,575 | +182 (+0.18%) |
104,280
|
63,345
|
143,400
|
158
|
1以上 |
2023/08/31 | 103,393 | -41 (-0.04%) |
104,280
|
63,345
|
143,400
|
160
|
0 |
2023/08/30 | 103,434 | +22 (+0.02%) |
104,280
|
63,345
|
143,400
|
160
|
1以上 |
2023/08/29 | 103,412 | +5 (+0.0%) |
104,280
|
63,345
|
143,400
|
160
|
1以上 |
2023/08/28 | 103,407 | -33 (-0.03%) |
104,280
|
63,345
|
143,400
|
161
|
0 |
2023/08/27 | 103,440 | -112 (-0.11%) |
104,280
|
67,320
|
143,400
|
160
|
1以上 |
2023/08/26 | 103,552 | -154 (-0.15%) |
104,280
|
67,320
|
143,400
|
158
|
0 |
2023/08/25 | 103,706 | -370 (-0.36%) |
104,280
|
67,320
|
143,400
|
154
|
0 |
2023/08/24 | 104,076 | -152 (-0.15%) |
104,280
|
67,320
|
143,400
|
151
|
0 |
2023/08/23 | 104,228 | +0 (+0.0%) |
104,940
|
67,320
|
143,400
|
152
|
1以上 |
2023/08/22 | 104,228 | +242 (+0.23%) |
104,940
|
67,320
|
143,400
|
152
|
0 |
2023/08/21 | 103,986 | -97 (-0.09%) |
104,280
|
67,320
|
143,400
|
149
|
1以上 |
2023/08/20 | 104,083 | +207 (+0.2%) |
104,280
|
67,320
|
143,400
|
150
|
0 |
2023/08/19 | 103,876 | +86 (+0.08%) |
104,280
|
67,320
|
143,400
|
151
|
0 |
2023/08/18 | 103,790 | +61 (+0.06%) |
104,280
|
67,320
|
143,400
|
150
|
0 |
2023/08/17 | 103,729 | +170 (+0.16%) |
104,280
|
67,320
|
143,400
|
148
|
1以上 |
2023/08/16 | 103,559 | +32 (+0.03%) |
104,280
|
67,320
|
143,400
|
146
|
0 |
2023/08/15 | 103,527 | -228 (-0.22%) |
104,280
|
67,320
|
143,400
|
147
|
0 |
2023/08/14 | 103,755 | +14 (+0.01%) |
104,280
|
67,320
|
143,400
|
146
|
0 |
2023/08/13 | 103,741 | -108 (-0.1%) |
104,280
|
67,320
|
143,400
|
150
|
0 |
2023/08/12 | 103,849 | +69 (+0.07%) |
104,280
|
67,320
|
143,400
|
149
|
0 |
2023/08/11 | 103,780 | +68 (+0.07%) |
104,940
|
67,320
|
143,400
|
150
|
1以上 |
2023/08/10 | 103,712 | -112 (-0.11%) |
104,280
|
67,320
|
143,400
|
149
|
0 |
2023/08/09 | 103,824 | -212 (-0.2%) |
104,940
|
67,320
|
143,400
|
146
|
1以上 |
2023/08/08 | 104,036 | +441 (+0.43%) |
105,600
|
67,320
|
143,400
|
143
|
0 |
2023/08/07 | 103,595 | -37 (-0.04%) |
105,600
|
49,068
|
143,400
|
144
|
0 |
2023/08/06 | 103,632 | +14 (+0.01%) |
105,600
|
49,068
|
143,400
|
143
|
0 |
2023/08/05 | 103,618 | +185 (+0.18%) |
105,325
|
49,068
|
143,400
|
142
|
1以上 |
2023/08/04 | 103,433 | -9 (-0.01%) |
104,280
|
49,068
|
143,400
|
143
|
0 |
2023/08/03 | 103,442 | +1,101 (+1.08%) |
104,280
|
50,430
|
143,400
|
143
|
0 |
2023/08/02 | 102,341 | -9 (-0.01%) |
103,950
|
50,430
|
143,400
|
151
|
1以上 |
2023/08/01 | 102,350 | +171 (+0.17%) |
103,950
|
51,792
|
143,400
|
151
|
0 |
2023/07/31 | 102,179 | +230 (+0.23%) |
103,000
|
51,792
|
143,400
|
149
|
1以上 |
2023/07/30 | 101,949 | +254 (+0.25%) |
103,000
|
53,154
|
143,400
|
150
|
0 |
2023/07/29 | 101,695 | -25 (-0.02%) |
102,800
|
53,154
|
143,400
|
146
|
0 |
2023/07/28 | 101,720 | -12 (-0.01%) |
103,000
|
54,515
|
128,810
|
140
|
1以上 |
2023/07/27 | 101,732 | +114 (+0.11%) |
103,000
|
54,515
|
128,810
|
138
|
0 |
2023/07/26 | 101,618 | +537 (+0.53%) |
103,000
|
55,878
|
128,810
|
137
|
0 |
2023/07/25 | 101,081 | -362 (-0.36%) |
100,760
|
55,878
|
128,810
|
132
|
1以上 |
2023/07/24 | 101,443 | +153 (+0.15%) |
100,760
|
57,239
|
128,810
|
130
|
0 |
2023/07/23 | 101,290 | -41 (-0.04%) |
100,760
|
57,239
|
128,810
|
128
|
0 |
2023/07/22 | 101,331 | -100 (-0.1%) |
103,000
|
58,601
|
128,810
|
127
|
1以上 |
2023/07/21 | 101,431 | -164 (-0.16%) |
103,000
|
58,601
|
128,810
|
125
|
0 |
2023/07/20 | 101,595 | +245 (+0.24%) |
103,000
|
59,963
|
128,810
|
126
|
0 |
2023/07/19 | 101,350 | +300 (+0.3%) |
102,600
|
59,963
|
128,810
|
123
|
0 |
2023/07/18 | 101,050 | +86 (+0.09%) |
100,760
|
61,325
|
128,810
|
122
|
1以上 |
2023/07/17 | 100,964 | +181 (+0.18%) |
100,760
|
61,325
|
128,810
|
122
|
0 |
2023/07/16 | 100,783 | -323 (-0.32%) |
100,760
|
62,687
|
128,810
|
121
|
1以上 |
2023/07/15 | 101,106 | +421 (+0.42%) |
101,680
|
62,687
|
128,810
|
116
|
1以上 |
2023/07/14 | 100,685 | -85 (-0.08%) |
100,760
|
64,049
|
128,810
|
119
|
0 |
2023/07/13 | 100,770 | +1 (+0.0%) |
100,760
|
64,049
|
128,810
|
119
|
0 |
2023/07/12 | 100,769 | +118 (+0.12%) |
100,760
|
65,410
|
128,810
|
117
|
1以上 |
2023/07/11 | 100,651 | -37 (-0.04%) |
102,600
|
65,410
|
128,810
|
113
|
0 |
2023/07/10 | 100,688 | +0 (+0.0%) |
102,600
|
66,773
|
128,810
|
113
|
0 |
2023/07/09 | 100,688 | -251 (-0.25%) |
102,600
|
66,773
|
128,810
|
113
|
0 |
2023/07/08 | 100,939 | -769 (-0.76%) |
102,800
|
67,320
|
128,810
|
112
|
0 |
2023/07/07 | 101,708 | -377 (-0.37%) |
103,000
|
67,320
|
128,810
|
111
|
0 |
2023/07/06 | 102,085 | +27 (+0.03%) |
103,000
|
67,320
|
128,810
|
112
|
0 |
2023/07/05 | 102,058 | +46 (+0.05%) |
103,000
|
67,320
|
128,810
|
105
|
0 |
2023/07/04 | 102,012 | +526 (+0.52%) |
103,000
|
67,320
|
128,810
|
103
|
1以上 |
2023/07/03 | 101,486 | -96 (-0.09%) |
103,000
|
67,320
|
126,390
|
102
|
0 |
2023/07/02 | 101,582 | +1,202 (+1.2%) |
103,000
|
67,320
|
126,390
|
103
|
0 |
2023/07/01 | 100,380 | -550 (-0.54%) |
103,000
|
67,320
|
123,200
|
105
|
1以上 |
2023/06/30 | 100,930 | -103 (-0.1%) |
103,965
|
67,320
|
123,200
|
106
|
0 |
2023/06/29 | 101,033 | -16 (-0.02%) |
103,965
|
67,320
|
123,200
|
106
|
1以上 |
2023/06/28 | 101,049 | +130 (+0.13%) |
103,980
|
67,320
|
123,200
|
105
|
1以上 |
2023/06/27 | 100,919 | +304 (+0.3%) |
103,000
|
67,320
|
123,200
|
105
|
0 |
2023/06/26 | 100,615 | -108 (-0.11%) |
102,600
|
67,320
|
123,200
|
107
|
0 |
2023/06/25 | 100,723 | +569 (+0.57%) |
102,600
|
67,320
|
123,200
|
107
|
0 |
2023/06/24 | 100,154 | +137 (+0.14%) |
100,760
|
67,320
|
123,200
|
105
|
1以上 |
2023/06/23 | 100,017 | -271 (-0.27%) |
100,760
|
67,320
|
123,200
|
103
|
0 |
2023/06/22 | 100,288 | +158 (+0.16%) |
101,680
|
67,320
|
123,200
|
100
|
0 |
2023/06/21 | 100,130 | +393 (+0.39%) |
100,760
|
67,320
|
123,200
|
99
|
1以上 |
2023/06/20 | 99,737 | +317 (+0.32%) |
100,760
|
67,320
|
123,200
|
97
|
0 |
2023/06/19 | 99,420 | +290 (+0.29%) |
99,000
|
67,320
|
123,200
|
95
|
0 |
2023/06/18 | 99,130 | +243 (+0.25%) |
98,890
|
67,320
|
123,200
|
94
|
0 |
2023/06/17 | 98,887 | -288 (-0.29%) |
98,780
|
67,320
|
123,200
|
92
|
0 |
2023/06/16 | 99,175 | +71 (+0.07%) |
99,000
|
67,320
|
123,200
|
91
|
1以上 |
2023/06/15 | 99,104 | +365 (+0.37%) |
98,780
|
67,320
|
123,200
|
89
|
0 |
2023/06/14 | 98,739 | -188 (-0.19%) |
98,000
|
67,320
|
123,200
|
86
|
0 |
2023/06/13 | 98,927 | +375 (+0.38%) |
98,000
|
67,320
|
123,200
|
87
|
0 |
2023/06/12 | 98,552 | +124 (+0.13%) |
98,000
|
67,320
|
123,200
|
84
|
1以上 |
2023/06/11 | 98,428 | +3 (+0.0%) |
98,000
|
67,320
|
123,200
|
82
|
0 |
2023/06/10 | 98,425 | -5 (-0.01%) |
98,000
|
67,320
|
123,200
|
83
|
0 |
2023/06/09 | 98,430 | +320 (+0.33%) |
98,000
|
67,320
|
123,200
|
82
|
0 |
2023/06/08 | 98,110 | +597 (+0.61%) |
97,500
|
67,320
|
123,200
|
83
|
0 |
2023/06/07 | 97,513 | +139 (+0.14%) |
97,350
|
67,320
|
123,200
|
87
|
0 |
2023/06/06 | 97,374 | -231 (-0.24%) |
95,085
|
67,320
|
123,200
|
88
|
1以上 |
2023/06/05 | 97,605 | +119 (+0.12%) |
96,360
|
67,320
|
123,200
|
88
|
1以上 |
2023/06/04 | 97,486 | -292 (-0.3%) |
96,360
|
67,320
|
123,200
|
86
|
1以上 |
2023/06/03 | 97,778 | +103 (+0.11%) |
97,425
|
67,320
|
123,200
|
84
|
1以上 |
2023/06/02 | 97,675 | +839 (+0.87%) |
97,350
|
67,320
|
123,200
|
84
|
0 |
2023/06/01 | 96,836 | +450 (+0.47%) |
94,800
|
67,320
|
123,200
|
88
|
1以上 |
2023/05/31 | 96,386 | +791 (+0.83%) |
93,280
|
67,320
|
123,200
|
89
|
1以上 |
2023/05/30 | 95,595 | +516 (+0.54%) |
93,000
|
67,320
|
123,200
|
84
|
1以上 |
2023/05/29 | 95,079 | +0 (+0.0%) |
92,990
|
67,320
|
123,200
|
82
|
1以上 |
2023/05/28 | 95,079 | -214 (-0.22%) |
92,990
|
67,320
|
123,200
|
82
|
0 |
2023/05/27 | 95,293 | -136 (-0.14%) |
93,000
|
67,320
|
123,200
|
83
|
0 |
2023/05/26 | 95,429 | +174 (+0.18%) |
93,000
|
67,320
|
123,200
|
83
|
0 |
2023/05/25 | 95,255 | -12 (-0.01%) |
92,980
|
67,320
|
123,200
|
85
|
1以上 |
2023/05/24 | 95,267 | +244 (+0.26%) |
93,000
|
67,320
|
123,200
|
85
|
0 |
2023/05/23 | 95,023 | +496 (+0.52%) |
92,990
|
67,320
|
123,200
|
84
|
1以上 |
2023/05/22 | 94,527 | +432 (+0.46%) |
92,980
|
67,320
|
123,200
|
89
|
1以上 |
2023/05/21 | 94,095 | +322 (+0.34%) |
92,980
|
65,780
|
123,200
|
89
|
0 |
2023/05/20 | 93,773 | -266 (-0.28%) |
92,980
|
65,780
|
123,200
|
87
|
1以上 |
2023/05/19 | 94,039 | +20 (+0.02%) |
92,980
|
65,780
|
123,200
|
84
|
1以上 |
2023/05/18 | 94,019 | +1,271 (+1.37%) |
92,980
|
67,320
|
123,200
|
80
|
0 |
2023/05/17 | 92,748 | +1,092 (+1.19%) |
92,200
|
67,320
|
123,200
|
76
|
1以上 |
2023/05/16 | 91,656 | +344 (+0.38%) |
91,670
|
67,320
|
123,200
|
70
|
0 |
2023/05/15 | 91,312 | +525 (+0.58%) |
91,670
|
67,320
|
123,200
|
71
|
1以上 |
2023/05/14 | 90,787 | +761 (+0.85%) |
91,670
|
67,320
|
123,200
|
72
|
1以上 |
2023/05/13 | 90,026 | -263 (-0.29%) |
90,735
|
67,320
|
123,200
|
70
|
1以上 |
2023/05/12 | 90,289 | -123 (-0.14%) |
90,735
|
67,320
|
123,200
|
70
|
1以上 |
2023/05/11 | 90,412 | +118 (+0.13%) |
89,800
|
67,320
|
123,200
|
69
|
N/A |
2023/05/10 | 90,294 | -254 (-0.28%) |
90,735
|
67,320
|
123,200
|
74
|
N/A |
2023/05/09 | 90,548 | -29 (-0.03%) |
91,670
|
67,320
|
123,200
|
73
|
1以上 |
2023/05/08 | 90,577 | -100 (-0.11%) |
90,735
|
67,320
|
123,200
|
74
|
1以上 |
2023/05/07 | 90,677 | -516 (-0.57%) |
91,670
|
67,320
|
123,200
|
73
|
N/A |
2023/05/06 | 91,193 | +638 (+0.7%) |
91,670
|
67,320
|
123,200
|
72
|
1以上 |
2023/05/05 | 90,555 | +0 (+0.0%) |
89,780
|
67,320
|
123,200
|
78
|
N/A |
2023/05/04 | 90,555 | +464 (+0.52%) |
89,780
|
67,320
|
123,200
|
78
|
1以上 |
2023/05/03 | 90,091 | +209 (+0.23%) |
89,760
|
67,320
|
123,200
|
79
|
1以上 |
2023/05/02 | 89,882 | +0 (+0.0%) |
89,760
|
67,320
|
123,200
|
78
|
N/A |
2023/05/01 | 89,882 | -101 (-0.11%) |
89,760
|
67,320
|
123,200
|
78
|
1以上 |
2023/04/30 | 89,983 | +376 (+0.42%) |
89,760
|
67,320
|
123,200
|
78
|
N/A |
2023/04/29 | 89,607 | +210 (+0.23%) |
89,760
|
59,800
|
123,200
|
78
|
N/A |
2023/04/28 | 89,397 | +246 (+0.28%) |
89,760
|
59,800
|
123,200
|
74
|
1以上 |