| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/04/28 | 81,330 | +288 (+0.36%) |
76,780
|
47,980
|
128,000
|
274
|
N/A |
| 2024/04/27 | 81,042 | -229 (-0.28%) |
76,780
|
47,980
|
128,000
|
275
|
N/A |
| 2024/04/26 | 81,271 | +230 (+0.28%) |
76,780
|
47,980
|
128,000
|
275
|
N/A |
| 2024/04/25 | 81,041 | -351 (-0.43%) |
76,780
|
47,980
|
128,000
|
275
|
1以上 |
| 2024/04/24 | 81,392 | +125 (+0.15%) |
76,780
|
47,980
|
128,000
|
277
|
1以上 |
| 2024/04/23 | 81,267 | -19 (-0.02%) |
76,780
|
47,980
|
128,000
|
276
|
1以上 |
| 2024/04/22 | 81,286 | -90 (-0.11%) |
76,780
|
47,980
|
128,000
|
276
|
1以上 |
| 2024/04/21 | 81,376 | -342 (-0.42%) |
76,780
|
47,980
|
128,000
|
272
|
1以上 |
| 2024/04/20 | 81,718 | -310 (-0.38%) |
76,780
|
47,980
|
153,600
|
276
|
0 |
| 2024/04/19 | 82,028 | -31 (-0.04%) |
76,835
|
47,980
|
153,600
|
278
|
0 |
| 2024/04/18 | 82,059 | +248 (+0.3%) |
76,890
|
47,980
|
153,600
|
279
|
1以上 |
| 2024/04/17 | 81,811 | -18 (-0.02%) |
76,780
|
47,980
|
153,600
|
276
|
1以上 |
| 2024/04/16 | 81,829 | -49 (-0.06%) |
76,780
|
47,980
|
153,600
|
276
|
1以上 |
| 2024/04/15 | 81,878 | -223 (-0.27%) |
76,780
|
47,980
|
153,600
|
276
|
0 |
| 2024/04/14 | 82,101 | -5 (-0.01%) |
76,890
|
47,980
|
153,600
|
277
|
0 |
| 2024/04/13 | 82,106 | -24 (-0.03%) |
76,890
|
47,980
|
153,600
|
277
|
0 |
| 2024/04/12 | 82,130 | -64 (-0.08%) |
76,835
|
47,980
|
153,600
|
276
|
1以上 |
| 2024/04/11 | 82,194 | +569 (+0.7%) |
76,890
|
47,980
|
153,600
|
275
|
0 |
| 2024/04/10 | 81,625 | +42 (+0.05%) |
76,780
|
47,980
|
128,000
|
274
|
0 |
| 2024/04/09 | 81,583 | +107 (+0.13%) |
76,780
|
47,980
|
128,000
|
272
|
0 |
| 2024/04/08 | 81,476 | -5 (-0.01%) |
76,780
|
47,527
|
128,000
|
273
|
0 |
| 2024/04/07 | 81,481 | -44 (-0.05%) |
76,780
|
47,527
|
128,000
|
273
|
0 |
| 2024/04/06 | 81,525 | -15 (-0.02%) |
76,780
|
47,527
|
128,000
|
273
|
1以上 |
| 2024/04/05 | 81,540 | -95 (-0.12%) |
76,780
|
47,527
|
128,000
|
273
|
0 |
| 2024/04/04 | 81,635 | -492 (-0.6%) |
76,780
|
47,980
|
128,000
|
273
|
0 |
| 2024/04/03 | 82,127 | +63 (+0.08%) |
76,835
|
47,980
|
128,000
|
274
|
0 |
| 2024/04/02 | 82,064 | -82 (-0.1%) |
76,835
|
47,980
|
128,000
|
272
|
0 |
| 2024/04/01 | 82,146 | -70 (-0.09%) |
77,345
|
47,980
|
128,000
|
270
|
1以上 |
| 2024/03/31 | 82,216 | -187 (-0.23%) |
77,800
|
47,980
|
128,000
|
269
|
0 |
| 2024/03/30 | 82,403 | -178 (-0.22%) |
77,800
|
47,980
|
128,000
|
271
|
0 |
| 2024/03/29 | 82,581 | -5 (-0.01%) |
79,000
|
47,980
|
128,000
|
274
|
0 |
| 2024/03/28 | 82,586 | +211 (+0.26%) |
79,000
|
47,980
|
128,000
|
274
|
1以上 |
| 2024/03/27 | 82,375 | -46 (-0.06%) |
79,000
|
47,980
|
128,000
|
273
|
1以上 |
| 2024/03/26 | 82,421 | -235 (-0.28%) |
79,000
|
47,980
|
128,000
|
271
|
0 |
| 2024/03/25 | 82,656 | -5 (-0.01%) |
79,800
|
47,980
|
128,000
|
269
|
0 |
| 2024/03/24 | 82,661 | -38 (-0.05%) |
79,800
|
47,980
|
128,000
|
269
|
0 |
| 2024/03/23 | 82,699 | -5 (-0.01%) |
79,800
|
47,980
|
128,000
|
267
|
1以上 |
| 2024/03/22 | 82,704 | -210 (-0.25%) |
79,800
|
47,980
|
128,000
|
267
|
0 |
| 2024/03/21 | 82,914 | -117 (-0.14%) |
79,800
|
47,980
|
128,000
|
264
|
0 |
| 2024/03/20 | 83,031 | -347 (-0.42%) |
79,800
|
47,980
|
128,000
|
266
|
0 |
| 2024/03/19 | 83,378 | -47 (-0.06%) |
79,800
|
47,980
|
128,000
|
266
|
0 |
| 2024/03/18 | 83,425 | -31 (-0.04%) |
79,800
|
47,980
|
128,000
|
263
|
1以上 |
| 2024/03/17 | 83,456 | +175 (+0.21%) |
79,800
|
50,710
|
128,000
|
261
|
0 |
| 2024/03/16 | 83,281 | -1 (-0.0%) |
79,800
|
40,646
|
128,000
|
260
|
0 |
| 2024/03/15 | 83,282 | -11 (-0.01%) |
79,800
|
40,646
|
128,000
|
260
|
1以上 |
| 2024/03/14 | 83,293 | +24 (+0.03%) |
78,800
|
40,646
|
128,000
|
258
|
0 |
| 2024/03/13 | 83,269 | -47 (-0.06%) |
78,800
|
40,646
|
128,000
|
258
|
1以上 |
| 2024/03/12 | 83,316 | +336 (+0.4%) |
79,800
|
40,646
|
128,000
|
259
|
1以上 |
| 2024/03/11 | 82,980 | +108 (+0.13%) |
77,800
|
41,999
|
128,000
|
258
|
1以上 |
| 2024/03/10 | 82,872 | -16 (-0.02%) |
77,800
|
41,999
|
128,000
|
259
|
1以上 |
| 2024/03/09 | 82,888 | +97 (+0.12%) |
77,800
|
43,354
|
128,000
|
259
|
0 |
| 2024/03/08 | 82,791 | -17 (-0.02%) |
77,345
|
43,354
|
128,000
|
260
|
1以上 |
| 2024/03/07 | 82,808 | -38 (-0.05%) |
77,345
|
44,708
|
128,000
|
260
|
0 |
| 2024/03/06 | 82,846 | +97 (+0.12%) |
77,800
|
44,708
|
128,000
|
255
|
1以上 |
| 2024/03/05 | 82,749 | -88 (-0.11%) |
77,800
|
46,062
|
128,000
|
253
|
0 |
| 2024/03/04 | 82,837 | -17 (-0.02%) |
77,345
|
46,062
|
128,000
|
252
|
1以上 |
| 2024/03/03 | 82,854 | +4 (+0.0%) |
77,345
|
47,416
|
128,000
|
252
|
0 |
| 2024/03/02 | 82,850 | +24 (+0.03%) |
76,890
|
47,416
|
128,000
|
253
|
1以上 |
| 2024/03/01 | 82,826 | +62 (+0.07%) |
76,835
|
48,770
|
132,260
|
254
|
0 |
| 2024/02/29 | 82,764 | -129 (-0.16%) |
76,835
|
48,770
|
132,260
|
252
|
1以上 |
| 2024/02/28 | 82,893 | -8 (-0.01%) |
76,956
|
50,124
|
128,000
|
249
|
1以上 |
| 2024/02/27 | 82,901 | -80 (-0.1%) |
76,923
|
50,124
|
128,000
|
248
|
0 |
| 2024/02/26 | 82,981 | -134 (-0.16%) |
76,980
|
51,478
|
128,000
|
249
|
0 |
| 2024/02/25 | 83,115 | -190 (-0.23%) |
77,800
|
51,478
|
128,000
|
251
|
0 |
| 2024/02/24 | 83,305 | +217 (+0.26%) |
78,886
|
52,833
|
128,000
|
254
|
1以上 |
| 2024/02/23 | 83,088 | -366 (-0.44%) |
79,272
|
52,833
|
128,000
|
251
|
1以上 |
| 2024/02/22 | 83,454 | -156 (-0.19%) |
79,800
|
54,186
|
128,000
|
253
|
1以上 |
| 2024/02/21 | 83,610 | +151 (+0.18%) |
79,850
|
54,186
|
128,000
|
254
|
0 |
| 2024/02/20 | 83,459 | -54 (-0.06%) |
79,800
|
55,540
|
128,000
|
250
|
1以上 |
| 2024/02/19 | 83,513 | -205 (-0.24%) |
79,800
|
55,540
|
128,000
|
248
|
1以上 |
| 2024/02/18 | 83,718 | -332 (-0.4%) |
79,850
|
56,895
|
128,000
|
246
|
0 |
| 2024/02/17 | 84,050 | -33 (-0.04%) |
82,280
|
56,895
|
128,000
|
244
|
0 |
| 2024/02/16 | 84,083 | +17 (+0.02%) |
81,090
|
58,248
|
128,000
|
242
|
0 |
| 2024/02/15 | 84,066 | -156 (-0.19%) |
79,900
|
58,248
|
128,000
|
239
|
1以上 |
| 2024/02/14 | 84,222 | +205 (+0.24%) |
79,900
|
59,603
|
128,000
|
237
|
0 |
| 2024/02/13 | 84,017 | +11 (+0.01%) |
79,850
|
60,280
|
128,000
|
230
|
0 |
| 2024/02/12 | 84,006 | -7,563 (-8.26%) |
79,800
|
60,280
|
128,000
|
229
|
0 |
| 2024/02/11 | 91,569 | +191 (+0.21%) |
91,000
|
61,875
|
128,000
|
124
|
1以上 |
| 2024/02/10 | 91,378 | -325 (-0.35%) |
91,000
|
61,875
|
128,000
|
121
|
0 |
| 2024/02/09 | 91,703 | -228 (-0.25%) |
91,250
|
61,875
|
128,000
|
122
|
1以上 |
| 2024/02/08 | 91,931 | -129 (-0.14%) |
91,812
|
61,875
|
128,000
|
120
|
0 |
| 2024/02/07 | 92,060 | +185 (+0.2%) |
92,198
|
61,875
|
128,000
|
116
|
1以上 |
| 2024/02/06 | 91,875 | -191 (-0.21%) |
92,000
|
57,595
|
128,000
|
119
|
0 |
| 2024/02/05 | 92,066 | -72 (-0.08%) |
92,400
|
57,595
|
128,000
|
121
|
0 |
| 2024/02/04 | 92,138 | -699 (-0.75%) |
92,400
|
59,109
|
128,000
|
121
|
1以上 |
| 2024/02/03 | 92,837 | -581 (-0.62%) |
92,400
|
59,109
|
128,000
|
121
|
1以上 |
| 2024/02/02 | 93,418 | -319 (-0.34%) |
93,000
|
60,624
|
128,000
|
119
|
0 |
| 2024/02/01 | 93,737 | -26 (-0.03%) |
93,000
|
60,624
|
128,000
|
117
|
0 |
| 2024/01/31 | 93,763 | +12 (+0.01%) |
93,000
|
62,138
|
128,000
|
117
|
0 |
| 2024/01/30 | 93,751 | +811 (+0.87%) |
93,000
|
62,138
|
128,000
|
116
|
0 |
| 2024/01/29 | 92,940 | +248 (+0.27%) |
92,600
|
61,875
|
128,000
|
116
|
0 |
| 2024/01/28 | 92,692 | -38 (-0.04%) |
92,400
|
61,079
|
128,000
|
117
|
0 |
| 2024/01/27 | 92,730 | -357 (-0.38%) |
92,400
|
61,079
|
128,000
|
115
|
0 |
| 2024/01/26 | 93,087 | -325 (-0.35%) |
92,400
|
61,079
|
128,000
|
113
|
1以上 |
| 2024/01/25 | 93,412 | -841 (-0.89%) |
92,900
|
61,079
|
128,000
|
110
|
0 |
| 2024/01/24 | 94,253 | -27 (-0.03%) |
93,900
|
61,079
|
128,000
|
114
|
0 |
| 2024/01/23 | 94,280 | -266 (-0.28%) |
93,900
|
61,079
|
128,000
|
114
|
0 |
| 2024/01/22 | 94,546 | -180 (-0.19%) |
94,800
|
61,079
|
128,000
|
115
|
1以上 |
| 2024/01/21 | 94,726 | +5,883 (+6.62%) |
93,900
|
61,079
|
128,000
|
116
|
0 |
| 2024/01/20 | 88,843 | +41 (+0.05%) |
90,140
|
60,280
|
128,000
|
166
|
1以上 |
| 2024/01/19 | 88,802 | -87 (-0.1%) |
90,000
|
60,280
|
128,000
|
165
|
1以上 |
| 2024/01/18 | 88,889 | +3,658 (+4.29%) |
90,000
|
60,280
|
128,000
|
165
|
0 |
| 2024/01/17 | 85,231 | -3,119 (-3.53%) |
82,800
|
60,280
|
128,000
|
213
|
0 |
| 2024/01/16 | 88,350 | -19 (-0.02%) |
89,800
|
60,280
|
128,000
|
164
|
0 |
| 2024/01/15 | 88,369 | +3,131 (+3.67%) |
89,800
|
60,280
|
128,000
|
164
|
1以上 |
| 2024/01/14 | 85,238 | -2,054 (-2.35%) |
82,800
|
60,280
|
128,000
|
214
|
1以上 |
| 2024/01/13 | 87,292 | +148 (+0.17%) |
82,800
|
52,015
|
128,000
|
215
|
0 |
| 2024/01/12 | 87,144 | -468 (-0.53%) |
82,711
|
52,015
|
128,000
|
216
|
0 |
| 2024/01/11 | 87,612 | -119 (-0.14%) |
89,760
|
52,015
|
128,000
|
161
|
1以上 |
| 2024/01/10 | 87,731 | -404 (-0.46%) |
89,760
|
52,015
|
128,000
|
160
|
1以上 |
| 2024/01/09 | 88,135 | +3,154 (+3.71%) |
89,780
|
52,015
|
128,000
|
160
|
0 |
| 2024/01/08 | 84,981 | -27 (-0.03%) |
82,335
|
52,015
|
128,000
|
208
|
0 |
| 2024/01/07 | 85,008 | -3,296 (-3.73%) |
82,280
|
52,015
|
128,000
|
207
|
0 |
| 2024/01/06 | 88,304 | -24 (-0.03%) |
89,800
|
52,015
|
128,000
|
160
|
1以上 |
| 2024/01/05 | 88,328 | +2,821 (+3.3%) |
89,800
|
52,015
|
128,000
|
160
|
0 |
| 2024/01/04 | 85,507 | +382 (+0.45%) |
82,800
|
52,015
|
128,000
|
211
|
0 |
| 2024/01/03 | 85,125 | +59 (+0.07%) |
82,540
|
49,123
|
128,000
|
212
|
0 |
| 2024/01/02 | 85,066 | -7 (-0.01%) |
82,800
|
49,123
|
128,000
|
214
|
1以上 |
| 2024/01/01 | 85,073 | -14 (-0.02%) |
82,800
|
49,123
|
128,000
|
214
|
1以上 |
なら、