日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/21 | 235,562 | -1,616 (-0.68%) |
250,000
|
118,800
|
327,800
|
27
|
N/A |
2024/05/20 | 237,178 | +0 (+0.0%) |
250,000
|
118,800
|
327,800
|
29
|
N/A |
2024/05/19 | 237,178 | +0 (+0.0%) |
250,000
|
118,800
|
327,800
|
29
|
N/A |
2024/05/18 | 237,178 | +0 (+0.0%) |
250,000
|
118,800
|
327,800
|
29
|
1以上 |
2024/05/17 | 237,178 | +0 (+0.0%) |
250,000
|
118,800
|
327,800
|
29
|
0 |
2024/05/16 | 237,178 | +2,790 (+1.19%) |
250,000
|
118,800
|
327,800
|
29
|
0 |
2024/05/15 | 234,388 | +1,915 (+0.82%) |
250,000
|
118,800
|
327,800
|
36
|
0 |
2024/05/14 | 232,473 | +1,599 (+0.69%) |
249,850
|
118,800
|
327,800
|
38
|
0 |
2024/05/13 | 230,874 | +1,104 (+0.48%) |
250,000
|
118,800
|
327,800
|
39
|
1以上 |
2024/05/12 | 229,770 | +1,138 (+0.5%) |
239,400
|
118,800
|
327,800
|
38
|
1以上 |
2024/05/11 | 228,632 | -1,231 (-0.54%) |
227,260
|
118,800
|
327,800
|
40
|
1以上 |
2024/05/10 | 229,863 | -23 (-0.01%) |
228,800
|
118,800
|
327,800
|
33
|
0 |
2024/05/09 | 229,886 | -737 (-0.32%) |
250,000
|
118,800
|
327,800
|
40
|
1以上 |
2024/05/08 | 230,623 | +0 (+0.0%) |
250,000
|
118,800
|
327,800
|
33
|
0 |
2024/05/07 | 230,623 | +0 (+0.0%) |
250,000
|
118,800
|
327,800
|
33
|
1以上 |
2024/05/06 | 230,623 | +0 (+0.0%) |
250,000
|
118,800
|
327,800
|
33
|
0 |
2024/05/05 | 230,623 | +0 (+0.0%) |
250,000
|
118,800
|
327,800
|
33
|
0 |
2024/05/04 | 230,623 | +0 (+0.0%) |
250,000
|
118,800
|
327,800
|
33
|
0 |
2024/05/03 | 230,623 | -1,524 (-0.66%) |
250,000
|
118,800
|
327,800
|
33
|
0 |
2024/05/02 | 232,147 | +0 (+0.0%) |
250,000
|
118,800
|
327,800
|
31
|
0 |
2024/05/01 | 232,147 | +0 (+0.0%) |
250,000
|
118,800
|
327,800
|
31
|
0 |
2024/04/30 | 232,147 | +1,057 (+0.46%) |
250,000
|
118,800
|
327,800
|
31
|
0 |
2024/04/29 | 231,090 | +0 (+0.0%) |
250,400
|
118,800
|
327,800
|
38
|
0 |
2024/04/28 | 231,090 | +0 (+0.0%) |
250,400
|
118,800
|
327,800
|
38
|
0 |
2024/04/27 | 231,090 | +0 (+0.0%) |
250,400
|
118,800
|
327,800
|
38
|
1以上 |
2024/04/26 | 231,090 | -1,214 (-0.52%) |
250,400
|
118,800
|
327,800
|
38
|
0 |
2024/04/25 | 232,304 | +2,119 (+0.92%) |
250,800
|
118,800
|
327,800
|
37
|
0 |
2024/04/24 | 230,185 | +0 (+0.0%) |
250,400
|
118,800
|
327,800
|
38
|
0 |
2024/04/23 | 230,185 | +0 (+0.0%) |
250,400
|
118,800
|
327,800
|
38
|
1以上 |
2024/04/22 | 230,185 | +0 (+0.0%) |
250,400
|
118,800
|
327,800
|
38
|
1以上 |