日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/30 | 184,416 | +1,305 (+0.71%) |
192,077
|
83,952
|
298,000
|
34
|
N/A |
2024/05/29 | 183,111 | -249 (-0.14%) |
187,255
|
83,952
|
298,000
|
35
|
N/A |
2024/05/28 | 183,360 | -49 (-0.03%) |
190,483
|
83,952
|
298,000
|
35
|
N/A |
2024/05/27 | 183,409 | +1,906 (+1.05%) |
190,483
|
83,952
|
298,000
|
35
|
1以上 |
2024/05/26 | 181,503 | -1,527 (-0.83%) |
182,345
|
83,952
|
298,000
|
36
|
0 |
2024/05/25 | 183,030 | -466 (-0.25%) |
193,711
|
83,952
|
298,000
|
35
|
0 |
2024/05/24 | 183,496 | -50 (-0.03%) |
196,900
|
83,952
|
298,000
|
34
|
1以上 |
2024/05/23 | 183,546 | -704 (-0.38%) |
196,900
|
83,952
|
298,000
|
34
|
0 |
2024/05/22 | 184,250 | -51 (-0.03%) |
196,900
|
83,952
|
298,000
|
34
|
0 |
2024/05/21 | 184,301 | +2,345 (+1.29%) |
196,900
|
83,952
|
298,000
|
34
|
0 |
2024/05/20 | 181,956 | -54 (-0.03%) |
180,625
|
83,952
|
298,000
|
32
|
0 |
2024/05/19 | 182,010 | +0 (+0.0%) |
180,625
|
83,952
|
298,000
|
32
|
0 |
2024/05/18 | 182,010 | -2,303 (-1.25%) |
180,625
|
83,952
|
298,000
|
32
|
0 |
2024/05/17 | 184,313 | +4,520 (+2.51%) |
196,900
|
83,952
|
298,000
|
30
|
0 |
2024/05/16 | 179,793 | +1,781 (+1.0%) |
163,575
|
83,952
|
298,000
|
34
|
0 |
2024/05/15 | 178,012 | +0 (+0.0%) |
162,800
|
83,952
|
298,000
|
55
|
0 |
2024/05/14 | 178,012 | +1,159 (+0.66%) |
162,800
|
83,952
|
298,000
|
55
|
1以上 |
2024/05/13 | 176,853 | -2,568 (-1.43%) |
162,174
|
83,952
|
298,000
|
60
|
1以上 |
2024/05/12 | 179,421 | -123 (-0.07%) |
164,565
|
83,952
|
298,000
|
58
|
0 |
2024/05/11 | 179,544 | +1,615 (+0.91%) |
164,565
|
83,952
|
298,000
|
56
|
1以上 |
2024/05/10 | 177,929 | -8,046 (-4.33%) |
162,174
|
83,952
|
298,000
|
38
|
0 |
2024/05/09 | 185,975 | +2,129 (+1.16%) |
164,780
|
93,280
|
298,000
|
59
|
0 |
2024/05/08 | 183,846 | +0 (+0.0%) |
164,780
|
93,280
|
298,000
|
41
|
0 |
2024/05/07 | 183,846 | +716 (+0.39%) |
164,780
|
93,280
|
298,000
|
41
|
1以上 |
2024/05/06 | 183,130 | +0 (+0.0%) |
164,565
|
93,280
|
298,000
|
42
|
0 |
2024/05/05 | 183,130 | +0 (+0.0%) |
164,565
|
93,280
|
298,000
|
42
|
0 |
2024/05/04 | 183,130 | -857 (-0.47%) |
164,565
|
93,280
|
298,000
|
42
|
1以上 |
2024/05/03 | 183,987 | +1,630 (+0.89%) |
164,780
|
93,280
|
298,000
|
41
|
0 |
2024/05/02 | 182,357 | +4,188 (+2.35%) |
164,780
|
78,980
|
298,000
|
41
|
0 |
2024/05/01 | 178,169 | -785 (-0.44%) |
165,990
|
78,980
|
298,000
|
42
|
0 |
2024/04/30 | 178,954 | +1,676 (+0.95%) |
165,990
|
78,980
|
298,000
|
42
|
1以上 |