日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 311,056 | +0 (+0.0%) |
304,500
|
184,800
|
398,000
|
24
|
N/A |
2024/05/19 | 311,056 | +0 (+0.0%) |
304,500
|
184,800
|
398,000
|
24
|
N/A |
2024/05/18 | 311,056 | +0 (+0.0%) |
304,500
|
184,800
|
398,000
|
24
|
N/A |
2024/05/17 | 311,056 | +0 (+0.0%) |
304,500
|
184,800
|
398,000
|
24
|
0 |
2024/05/16 | 311,056 | +6,747 (+2.22%) |
304,500
|
184,800
|
398,000
|
24
|
0 |
2024/05/15 | 304,309 | +707 (+0.23%) |
302,500
|
184,800
|
398,000
|
33
|
0 |
2024/05/14 | 303,602 | +666 (+0.22%) |
299,640
|
184,800
|
398,000
|
34
|
0 |
2024/05/13 | 302,936 | -828 (-0.27%) |
296,780
|
184,800
|
398,000
|
35
|
1以上 |
2024/05/12 | 303,764 | +0 (+0.0%) |
299,640
|
184,800
|
398,000
|
34
|
1以上 |
2024/05/11 | 303,764 | -7,521 (-2.42%) |
299,640
|
184,800
|
398,000
|
34
|
1以上 |
2024/05/10 | 311,285 | +5,593 (+1.83%) |
304,500
|
184,800
|
398,000
|
24
|
0 |
2024/05/09 | 305,692 | -6,959 (-2.23%) |
304,500
|
184,800
|
398,000
|
34
|
0 |
2024/05/08 | 312,651 | +0 (+0.0%) |
306,790
|
184,800
|
398,000
|
24
|
0 |
2024/05/07 | 312,651 | +0 (+0.0%) |
306,790
|
184,800
|
398,000
|
24
|
1以上 |
2024/05/06 | 312,651 | +3,973 (+1.29%) |
306,790
|
184,800
|
398,000
|
24
|
0 |
2024/05/05 | 308,678 | +0 (+0.0%) |
304,500
|
184,800
|
398,000
|
26
|
0 |
2024/05/04 | 308,678 | +0 (+0.0%) |
304,500
|
184,800
|
398,000
|
26
|
0 |
2024/05/03 | 308,678 | +0 (+0.0%) |
304,500
|
184,800
|
398,000
|
26
|
1以上 |
2024/05/02 | 308,678 | +1,261 (+0.41%) |
304,500
|
184,800
|
398,000
|
26
|
0 |
2024/05/01 | 307,417 | +1,554 (+0.51%) |
302,850
|
184,800
|
398,000
|
26
|
0 |
2024/04/30 | 305,863 | +7,115 (+2.38%) |
302,500
|
184,800
|
398,000
|
25
|
0 |
2024/04/29 | 298,748 | +0 (+0.0%) |
295,900
|
184,800
|
398,000
|
34
|
0 |
2024/04/28 | 298,748 | +0 (+0.0%) |
295,900
|
184,800
|
398,000
|
34
|
0 |
2024/04/27 | 298,748 | -7,122 (-2.33%) |
295,900
|
184,800
|
398,000
|
34
|
1以上 |
2024/04/26 | 305,870 | +0 (+0.0%) |
296,780
|
248,000
|
398,000
|
32
|
0 |
2024/04/25 | 305,870 | -2,048 (-0.67%) |
296,780
|
248,000
|
398,000
|
32
|
0 |
2024/04/24 | 307,918 | +0 (+0.0%) |
302,850
|
248,000
|
398,000
|
32
|
0 |
2024/04/23 | 307,918 | -354 (-0.11%) |
302,850
|
248,000
|
398,000
|
32
|
0 |
2024/04/22 | 308,272 | +0 (+0.0%) |
302,850
|
248,000
|
398,000
|
32
|
0 |
2024/04/21 | 308,272 | +0 (+0.0%) |
302,850
|
248,000
|
398,000
|
32
|
0 |
2024/04/20 | 308,272 | +0 (+0.0%) |
302,850
|
248,000
|
398,000
|
32
|
0 |