日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 177,278 | +1,059 (+0.6%) |
164,565
|
78,980
|
298,000
|
62
|
N/A |
2024/04/27 | 176,219 | +952 (+0.54%) |
164,350
|
78,980
|
298,000
|
63
|
N/A |
2024/04/26 | 175,267 | +0 (+0.0%) |
162,174
|
78,980
|
298,000
|
60
|
N/A |
2024/04/25 | 175,267 | -3,748 (-2.09%) |
162,174
|
78,980
|
298,000
|
60
|
1以上 |
2024/04/24 | 179,015 | +0 (+0.0%) |
162,174
|
78,980
|
298,000
|
60
|
0 |
2024/04/23 | 179,015 | -35 (-0.02%) |
162,174
|
78,980
|
298,000
|
60
|
0 |
2024/04/22 | 179,050 | +0 (+0.0%) |
162,174
|
78,980
|
298,000
|
60
|
0 |
2024/04/21 | 179,050 | -37 (-0.02%) |
162,174
|
78,980
|
298,000
|
60
|
0 |
2024/04/20 | 179,087 | -5,771 (-3.12%) |
162,174
|
78,980
|
298,000
|
60
|
0 |
2024/04/19 | 184,858 | -248 (-0.13%) |
164,565
|
78,980
|
358,000
|
62
|
0 |
2024/04/18 | 185,106 | +3,481 (+1.92%) |
164,565
|
78,980
|
358,000
|
62
|
0 |
2024/04/17 | 181,625 | +42 (+0.02%) |
164,780
|
78,980
|
358,000
|
62
|
1以上 |
2024/04/16 | 181,583 | +769 (+0.43%) |
164,780
|
78,980
|
358,000
|
62
|
0 |
2024/04/15 | 180,814 | +0 (+0.0%) |
164,780
|
78,980
|
358,000
|
63
|
0 |
2024/04/14 | 180,814 | +0 (+0.0%) |
164,780
|
78,980
|
358,000
|
63
|
1以上 |
2024/04/13 | 180,814 | +2,186 (+1.22%) |
164,780
|
78,980
|
358,000
|
63
|
1以上 |
2024/04/12 | 178,628 | +0 (+0.0%) |
159,999
|
78,980
|
358,000
|
65
|
0 |
2024/04/11 | 178,628 | +5,439 (+3.14%) |
159,999
|
78,980
|
358,000
|
65
|
0 |
2024/04/10 | 173,189 | +0 (+0.0%) |
159,999
|
78,980
|
298,000
|
62
|
1以上 |
2024/04/09 | 173,189 | -3,581 (-2.03%) |
159,999
|
78,980
|
298,000
|
62
|
0 |
2024/04/08 | 176,770 | +948 (+0.54%) |
166,380
|
78,980
|
298,000
|
60
|
0 |
2024/04/07 | 175,822 | -2,704 (-1.51%) |
164,780
|
78,980
|
298,000
|
62
|
0 |
2024/04/06 | 178,526 | -558 (-0.31%) |
164,780
|
93,280
|
298,000
|
62
|
1以上 |
2024/04/05 | 179,084 | -2,982 (-1.64%) |
164,780
|
93,280
|
298,000
|
62
|
1以上 |
2024/04/04 | 182,066 | +0 (+0.0%) |
164,780
|
93,280
|
298,000
|
62
|
1以上 |
2024/04/03 | 182,066 | -1,743 (-0.95%) |
164,780
|
93,280
|
298,000
|
62
|
0 |
2024/04/02 | 183,809 | +0 (+0.0%) |
166,380
|
93,280
|
298,000
|
60
|
0 |
2024/04/01 | 183,809 | +0 (+0.0%) |
166,380
|
93,280
|
298,000
|
60
|
0 |
2024/03/31 | 183,809 | +259 (+0.14%) |
166,380
|
93,280
|
298,000
|
60
|
0 |
2024/03/30 | 183,550 | +1,403 (+0.77%) |
170,890
|
93,280
|
298,000
|
62
|
0 |
2024/03/29 | 182,147 | -137 (-0.08%) |
170,890
|
93,280
|
298,000
|
62
|
0 |