日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 173,044 | +0 (+0.0%) |
162,800
|
89,800
|
298,000
|
85
|
0 |
2023/12/30 | 173,044 | --- |
162,800
|
89,800
|
298,000
|
85
|
0 |
2023/12/27 | 173,498 | +0 (+0.0%) |
162,800
|
89,800
|
298,000
|
82
|
N/A |
2023/12/26 | 173,498 | -110 (-0.06%) |
162,800
|
89,800
|
298,000
|
82
|
N/A |
2023/12/25 | 173,608 | -207 (-0.12%) |
162,800
|
89,800
|
298,000
|
82
|
N/A |
2023/12/24 | 173,815 | +0 (+0.0%) |
162,800
|
89,800
|
298,000
|
82
|
0 |
2023/12/23 | 173,815 | -537 (-0.31%) |
162,800
|
89,800
|
298,000
|
82
|
0 |
2023/12/22 | 174,352 | +964 (+0.56%) |
162,800
|
89,800
|
298,000
|
82
|
0 |
2023/12/21 | 173,388 | +2,363 (+1.38%) |
162,800
|
89,800
|
298,000
|
80
|
0 |
2023/12/20 | 171,025 | -915 (-0.53%) |
161,399
|
89,800
|
298,000
|
76
|
0 |
2023/12/19 | 171,940 | +2,283 (+1.35%) |
162,800
|
89,800
|
298,000
|
77
|
0 |
2023/12/18 | 169,657 | +196 (+0.12%) |
159,280
|
89,800
|
298,000
|
79
|
0 |
2023/12/17 | 169,461 | +0 (+0.0%) |
157,300
|
89,800
|
298,000
|
75
|
1以上 |
2023/12/16 | 169,461 | -580 (-0.34%) |
157,300
|
89,800
|
298,000
|
75
|
1以上 |
2023/12/15 | 170,041 | -1,226 (-0.72%) |
157,300
|
89,800
|
298,000
|
73
|
0 |
2023/12/14 | 171,267 | -986 (-0.57%) |
159,280
|
89,800
|
298,000
|
71
|
0 |
2023/12/13 | 172,253 | +0 (+0.0%) |
159,280
|
89,800
|
298,000
|
71
|
0 |
2023/12/12 | 172,253 | -282 (-0.16%) |
159,280
|
89,800
|
298,000
|
71
|
0 |
2023/12/11 | 172,535 | +107 (+0.06%) |
159,600
|
89,800
|
298,000
|
71
|
1以上 |
2023/12/10 | 172,428 | -2,321 (-1.33%) |
159,440
|
89,800
|
298,000
|
70
|
0 |
2023/12/09 | 174,749 | +1,644 (+0.95%) |
159,600
|
89,800
|
313,130
|
73
|
0 |
2023/12/08 | 173,105 | +181 (+0.1%) |
159,600
|
89,800
|
313,130
|
73
|
0 |
2023/12/07 | 172,924 | -330 (-0.19%) |
159,999
|
89,800
|
313,130
|
75
|
1以上 |
2023/12/06 | 173,254 | -131 (-0.08%) |
161,399
|
89,800
|
313,130
|
76
|
1以上 |
2023/12/05 | 173,385 | -4,613 (-2.59%) |
159,999
|
89,800
|
318,180
|
75
|
1以上 |
2023/12/04 | 177,998 | +2,256 (+1.28%) |
170,280
|
89,800
|
323,230
|
78
|
1以上 |
2023/12/03 | 175,742 | +838 (+0.48%) |
169,130
|
87,780
|
323,230
|
80
|
0 |
2023/12/02 | 174,904 | +61 (+0.03%) |
167,980
|
87,780
|
323,230
|
81
|
1以上 |
2023/12/01 | 174,843 | +0 (+0.0%) |
161,399
|
87,780
|
328,280
|
80
|
1以上 |
2023/11/30 | 174,843 | -793 (-0.45%) |
161,399
|
87,780
|
328,280
|
80
|
1以上 |
2023/11/29 | 175,636 | -1,864 (-1.05%) |
162,800
|
87,780
|
333,706
|
81
|
1以上 |
2023/11/28 | 177,500 | +1,892 (+1.08%) |
167,980
|
87,780
|
333,706
|
83
|
0 |
2023/11/27 | 175,608 | +0 (+0.0%) |
159,999
|
87,780
|
373,045
|
83
|
1以上 |
2023/11/26 | 175,608 | +1,000 (+0.57%) |
159,999
|
87,780
|
373,045
|
83
|
1以上 |
2023/11/25 | 174,608 | +0 (+0.0%) |
162,800
|
87,780
|
259,000
|
79
|
0 |
2023/11/24 | 174,608 | +657 (+0.38%) |
162,800
|
87,780
|
259,000
|
79
|
0 |
2023/11/23 | 173,951 | +0 (+0.0%) |
159,999
|
87,780
|
259,000
|
81
|
0 |
2023/11/22 | 173,951 | +1,343 (+0.78%) |
159,999
|
87,780
|
259,000
|
81
|
0 |
2023/11/21 | 172,608 | +1,353 (+0.79%) |
159,799
|
87,780
|
259,000
|
78
|
1以上 |
2023/11/20 | 171,255 | +85 (+0.05%) |
159,600
|
87,780
|
259,000
|
84
|
0 |
2023/11/19 | 171,170 | -2,570 (-1.48%) |
159,600
|
87,780
|
259,000
|
84
|
0 |
2023/11/18 | 173,740 | -3,270 (-1.85%) |
165,390
|
87,780
|
261,800
|
84
|
1以上 |
2023/11/17 | 177,010 | -139 (-0.08%) |
170,280
|
87,780
|
261,800
|
81
|
1以上 |
2023/11/16 | 177,149 | +242 (+0.14%) |
170,280
|
87,780
|
261,800
|
81
|
1以上 |
2023/11/15 | 176,907 | +0 (+0.0%) |
172,040
|
87,780
|
261,800
|
80
|
0 |
2023/11/14 | 176,907 | +929 (+0.53%) |
172,040
|
87,780
|
261,800
|
80
|
1以上 |
2023/11/13 | 175,978 | -109 (-0.06%) |
172,040
|
82,280
|
259,000
|
80
|
1以上 |
2023/11/12 | 176,087 | +1,613 (+0.92%) |
173,800
|
82,280
|
259,000
|
81
|
0 |
2023/11/11 | 174,474 | +0 (+0.0%) |
170,280
|
82,280
|
259,000
|
79
|
1以上 |
2023/11/10 | 174,474 | -1,070 (-0.61%) |
170,280
|
82,280
|
259,000
|
79
|
1以上 |
2023/11/09 | 175,544 | -8 (-0.0%) |
173,800
|
82,280
|
259,000
|
81
|
0 |
2023/11/08 | 175,552 | -682 (-0.39%) |
173,800
|
82,280
|
259,000
|
82
|
0 |
2023/11/07 | 176,234 | -153 (-0.09%) |
175,900
|
82,280
|
259,000
|
80
|
1以上 |
2023/11/06 | 176,387 | -213 (-0.12%) |
181,400
|
82,280
|
259,000
|
78
|
1以上 |
2023/11/05 | 176,600 | +0 (+0.0%) |
184,800
|
82,280
|
259,000
|
77
|
0 |
2023/11/04 | 176,600 | +882 (+0.5%) |
184,800
|
82,280
|
259,000
|
77
|
0 |
2023/11/03 | 175,718 | +987 (+0.56%) |
181,400
|
82,280
|
259,000
|
78
|
0 |
2023/11/02 | 174,731 | +2,308 (+1.34%) |
175,900
|
82,280
|
259,000
|
78
|
0 |
2023/11/01 | 172,423 | +961 (+0.56%) |
170,890
|
82,280
|
259,000
|
78
|
1以上 |
2023/10/31 | 171,462 | +2,832 (+1.68%) |
165,390
|
82,280
|
259,000
|
80
|
1以上 |
2023/10/30 | 168,630 | +0 (+0.0%) |
162,800
|
82,280
|
259,000
|
81
|
1以上 |
2023/10/29 | 168,630 | +0 (+0.0%) |
162,800
|
82,280
|
259,000
|
81
|
1以上 |
2023/10/28 | 168,630 | +0 (+0.0%) |
162,800
|
82,280
|
259,000
|
81
|
1以上 |
2023/10/27 | 168,630 | -370 (-0.22%) |
162,800
|
82,280
|
259,000
|
81
|
0 |
2023/10/26 | 169,000 | -109 (-0.06%) |
162,800
|
82,280
|
259,000
|
78
|
0 |
2023/10/25 | 169,109 | -530 (-0.31%) |
162,800
|
82,280
|
259,000
|
79
|
0 |
2023/10/24 | 169,639 | -3,879 (-2.24%) |
162,800
|
82,280
|
261,800
|
80
|
0 |
2023/10/23 | 173,518 | +0 (+0.0%) |
165,390
|
82,280
|
261,800
|
74
|
1以上 |
2023/10/22 | 173,518 | +0 (+0.0%) |
165,390
|
82,280
|
261,800
|
74
|
1以上 |
2023/10/21 | 173,518 | +807 (+0.47%) |
165,390
|
82,280
|
261,800
|
74
|
0 |
2023/10/20 | 172,711 | +91 (+0.05%) |
167,980
|
82,280
|
261,800
|
75
|
0 |
2023/10/19 | 172,620 | +1,396 (+0.82%) |
167,290
|
82,280
|
261,800
|
78
|
0 |
2023/10/18 | 171,224 | +246 (+0.14%) |
164,700
|
82,280
|
261,800
|
80
|
1以上 |
2023/10/17 | 170,978 | +399 (+0.23%) |
167,290
|
82,280
|
261,800
|
82
|
1以上 |
2023/10/16 | 170,579 | -358 (-0.21%) |
166,600
|
82,280
|
261,800
|
83
|
1以上 |
2023/10/15 | 170,937 | +0 (+0.0%) |
167,290
|
82,280
|
261,800
|
84
|
1以上 |
2023/10/14 | 170,937 | -887 (-0.52%) |
167,290
|
82,280
|
261,800
|
84
|
1以上 |
2023/10/13 | 171,824 | +434 (+0.25%) |
167,980
|
82,280
|
261,800
|
83
|
1以上 |
2023/10/12 | 171,390 | -1,055 (-0.61%) |
162,800
|
82,280
|
261,800
|
83
|
0 |
2023/10/11 | 172,445 | +1,556 (+0.91%) |
166,600
|
82,280
|
261,800
|
85
|
0 |
2023/10/10 | 170,889 | -30 (-0.02%) |
162,800
|
82,280
|
261,800
|
89
|
1以上 |
2023/10/09 | 170,919 | -1,137 (-0.66%) |
162,800
|
82,280
|
261,800
|
89
|
1以上 |
2023/10/08 | 172,056 | -171 (-0.1%) |
167,980
|
82,280
|
261,800
|
89
|
1以上 |
2023/10/07 | 172,227 | +807 (+0.47%) |
167,990
|
82,280
|
261,800
|
90
|
0 |
2023/10/06 | 171,420 | +1,103 (+0.65%) |
167,980
|
82,280
|
261,800
|
91
|
1以上 |
2023/10/05 | 170,317 | -1,231 (-0.72%) |
166,600
|
82,280
|
261,800
|
93
|
1以上 |
2023/10/04 | 171,548 | -339 (-0.2%) |
164,700
|
82,280
|
261,800
|
94
|
1以上 |
2023/10/03 | 171,887 | +861 (+0.5%) |
162,800
|
82,280
|
261,800
|
93
|
1以上 |
2023/10/02 | 171,026 | -27 (-0.02%) |
162,800
|
82,280
|
261,800
|
96
|
1以上 |
2023/10/01 | 171,053 | +643 (+0.38%) |
162,800
|
82,280
|
261,800
|
96
|
1以上 |
2023/09/30 | 170,410 | -1,017 (-0.59%) |
162,800
|
82,280
|
261,800
|
97
|
1以上 |
2023/09/29 | 171,427 | +1,883 (+1.11%) |
162,800
|
82,280
|
261,800
|
95
|
0 |
2023/09/28 | 169,544 | +408 (+0.24%) |
162,800
|
82,280
|
261,800
|
93
|
1以上 |
2023/09/27 | 169,136 | +0 (+0.0%) |
162,800
|
82,280
|
261,800
|
97
|
0 |
2023/09/26 | 169,136 | +13 (+0.01%) |
162,800
|
82,280
|
261,800
|
97
|
0 |
2023/09/25 | 169,123 | +0 (+0.0%) |
159,600
|
82,280
|
261,800
|
93
|
1以上 |
2023/09/24 | 169,123 | -49 (-0.03%) |
159,600
|
82,280
|
261,800
|
93
|
0 |
2023/09/23 | 169,172 | -1,262 (-0.74%) |
159,600
|
82,280
|
261,800
|
93
|
0 |
2023/09/22 | 170,434 | -389 (-0.23%) |
162,800
|
82,280
|
261,800
|
93
|
0 |
2023/09/21 | 170,823 | -55 (-0.03%) |
164,700
|
82,280
|
261,800
|
92
|
0 |
2023/09/20 | 170,878 | -2,616 (-1.51%) |
166,600
|
82,280
|
261,800
|
91
|
1以上 |
2023/09/19 | 173,494 | +0 (+0.0%) |
166,600
|
82,280
|
261,800
|
87
|
1以上 |
2023/09/18 | 173,494 | +1,458 (+0.85%) |
166,600
|
82,280
|
261,800
|
87
|
1以上 |
2023/09/17 | 172,036 | +0 (+0.0%) |
166,800
|
76,780
|
261,800
|
90
|
0 |
2023/09/16 | 172,036 | +59 (+0.03%) |
166,800
|
76,780
|
261,800
|
90
|
0 |
2023/09/15 | 171,977 | -789 (-0.46%) |
166,800
|
76,780
|
261,800
|
86
|
1以上 |
2023/09/14 | 172,766 | +2,001 (+1.17%) |
167,490
|
76,780
|
261,800
|
82
|
0 |
2023/09/13 | 170,765 | +174 (+0.1%) |
166,600
|
76,780
|
261,800
|
85
|
0 |
2023/09/12 | 170,591 | +1,033 (+0.61%) |
166,600
|
76,780
|
261,800
|
85
|
0 |
2023/09/11 | 169,558 | +265 (+0.16%) |
167,000
|
76,780
|
261,800
|
85
|
1以上 |
2023/09/10 | 169,293 | -33 (-0.02%) |
166,600
|
76,780
|
261,800
|
87
|
0 |
2023/09/09 | 169,326 | -715 (-0.42%) |
166,600
|
76,780
|
261,800
|
87
|
0 |
2023/09/08 | 170,041 | +2,533 (+1.51%) |
166,800
|
76,780
|
261,800
|
86
|
1以上 |
2023/09/07 | 167,508 | +439 (+0.26%) |
166,600
|
76,780
|
261,800
|
85
|
0 |
2023/09/06 | 167,069 | -624 (-0.37%) |
164,700
|
76,780
|
261,800
|
86
|
0 |
2023/09/05 | 167,693 | -1,087 (-0.64%) |
166,600
|
76,780
|
261,800
|
84
|
1以上 |
2023/09/04 | 168,780 | +42 (+0.02%) |
164,700
|
76,780
|
261,800
|
84
|
1以上 |
2023/09/03 | 168,738 | +641 (+0.38%) |
164,700
|
76,780
|
261,800
|
84
|
0 |
2023/09/02 | 168,097 | -1,648 (-0.97%) |
162,800
|
76,780
|
261,800
|
82
|
1以上 |
2023/09/01 | 169,745 | +1,311 (+0.78%) |
166,600
|
76,780
|
261,800
|
78
|
0 |
2023/08/31 | 168,434 | -111 (-0.07%) |
164,700
|
76,780
|
261,800
|
78
|
0 |
2023/08/30 | 168,545 | -1,665 (-0.98%) |
166,600
|
76,780
|
261,800
|
74
|
0 |
2023/08/29 | 170,210 | +34 (+0.02%) |
167,980
|
76,780
|
261,800
|
71
|
1以上 |
2023/08/28 | 170,176 | +0 (+0.0%) |
167,990
|
76,780
|
261,800
|
70
|
0 |
2023/08/27 | 170,176 | +779 (+0.46%) |
167,990
|
76,780
|
261,800
|
70
|
0 |
2023/08/26 | 169,397 | +823 (+0.49%) |
167,980
|
76,780
|
261,800
|
71
|
1以上 |
2023/08/25 | 168,574 | +0 (+0.0%) |
166,600
|
76,780
|
261,800
|
69
|
0 |
2023/08/24 | 168,574 | +6 (+0.0%) |
166,600
|
76,780
|
261,800
|
69
|
1以上 |
2023/08/23 | 168,568 | -319 (-0.19%) |
166,600
|
76,780
|
261,800
|
69
|
0 |
2023/08/22 | 168,887 | +72 (+0.04%) |
166,600
|
76,780
|
261,800
|
69
|
0 |
2023/08/21 | 168,815 | +232 (+0.14%) |
166,600
|
76,780
|
261,800
|
71
|
0 |
2023/08/20 | 168,583 | -99 (-0.06%) |
166,600
|
76,780
|
261,800
|
71
|
0 |
2023/08/19 | 168,682 | -2,060 (-1.21%) |
166,600
|
76,780
|
261,800
|
71
|
1以上 |
2023/08/18 | 170,742 | +2,105 (+1.25%) |
167,290
|
76,780
|
261,800
|
72
|
0 |
2023/08/17 | 168,637 | -217 (-0.13%) |
164,700
|
76,780
|
261,800
|
76
|
0 |
2023/08/16 | 168,854 | -89 (-0.05%) |
164,700
|
76,780
|
261,800
|
76
|
1以上 |
2023/08/15 | 168,943 | +703 (+0.42%) |
164,700
|
76,780
|
261,800
|
76
|
1以上 |
2023/08/14 | 168,240 | -87 (-0.05%) |
162,800
|
76,780
|
261,800
|
77
|
0 |
2023/08/13 | 168,327 | -401 (-0.24%) |
162,800
|
76,780
|
261,800
|
77
|
0 |
2023/08/12 | 168,728 | +1,332 (+0.8%) |
164,700
|
76,780
|
267,080
|
78
|
1以上 |
2023/08/11 | 167,396 | -1,062 (-0.63%) |
162,800
|
76,780
|
267,080
|
77
|
0 |
2023/08/10 | 168,458 | -1,754 (-1.03%) |
164,700
|
76,780
|
267,080
|
78
|
1以上 |
2023/08/09 | 170,212 | -2,588 (-1.5%) |
166,600
|
76,780
|
267,080
|
77
|
0 |
2023/08/08 | 172,800 | +2,524 (+1.48%) |
167,980
|
76,780
|
278,058
|
73
|
0 |
2023/08/07 | 170,276 | -18 (-0.01%) |
166,600
|
76,780
|
267,080
|
69
|
0 |
2023/08/06 | 170,294 | -442 (-0.26%) |
166,600
|
76,780
|
267,080
|
71
|
1以上 |
2023/08/05 | 170,736 | -463 (-0.27%) |
166,600
|
76,780
|
267,080
|
71
|
0 |
2023/08/04 | 171,199 | +3,083 (+1.83%) |
166,600
|
76,780
|
267,080
|
71
|
1以上 |
2023/08/03 | 168,116 | +2,420 (+1.46%) |
164,780
|
76,780
|
267,080
|
67
|
0 |
2023/08/02 | 165,696 | -40 (-0.02%) |
155,870
|
76,780
|
267,080
|
66
|
0 |
2023/08/01 | 165,736 | -3,782 (-2.23%) |
155,870
|
76,780
|
267,080
|
66
|
0 |
2023/07/31 | 169,518 | -142 (-0.08%) |
164,450
|
76,780
|
267,080
|
62
|
1以上 |
2023/07/30 | 169,660 | +586 (+0.35%) |
159,830
|
76,780
|
267,080
|
60
|
0 |
2023/07/29 | 169,074 | -46 (-0.03%) |
155,870
|
76,780
|
267,080
|
58
|
0 |
2023/07/28 | 169,120 | -1,469 (-0.86%) |
155,870
|
76,780
|
267,080
|
58
|
0 |
2023/07/27 | 170,589 | +132 (+0.08%) |
159,830
|
76,780
|
267,080
|
56
|
0 |
2023/07/26 | 170,457 | +903 (+0.53%) |
159,830
|
76,780
|
267,080
|
56
|
0 |
2023/07/25 | 169,554 | +1,318 (+0.78%) |
154,880
|
76,780
|
267,080
|
55
|
0 |
2023/07/24 | 168,236 | -720 (-0.43%) |
154,880
|
76,780
|
267,080
|
59
|
1以上 |
2023/07/23 | 168,956 | +532 (+0.32%) |
155,870
|
76,780
|
267,080
|
58
|
1以上 |
2023/07/22 | 168,424 | -850 (-0.5%) |
154,880
|
76,780
|
267,080
|
57
|
1以上 |
2023/07/21 | 169,274 | -259 (-0.15%) |
164,450
|
76,780
|
267,080
|
54
|
0 |
2023/07/20 | 169,533 | -2,072 (-1.21%) |
162,800
|
76,780
|
267,080
|
55
|
1以上 |
2023/07/19 | 171,605 | -891 (-0.52%) |
164,450
|
76,780
|
267,080
|
54
|
1以上 |
2023/07/18 | 172,496 | -3,529 (-2.0%) |
167,040
|
76,780
|
267,080
|
52
|
1以上 |
2023/07/17 | 176,025 | -54 (-0.03%) |
167,050
|
76,780
|
267,080
|
50
|
0 |
2023/07/16 | 176,079 | +0 (+0.0%) |
167,050
|
76,780
|
267,080
|
50
|
0 |
2023/07/15 | 176,079 | +961 (+0.55%) |
167,050
|
76,780
|
267,080
|
50
|
1以上 |
2023/07/14 | 175,118 | +1,621 (+0.93%) |
165,550
|
76,780
|
267,080
|
52
|
0 |
2023/07/13 | 173,497 | +1,679 (+0.98%) |
165,000
|
76,780
|
267,080
|
51
|
0 |
2023/07/12 | 171,818 | +0 (+0.0%) |
165,000
|
76,780
|
267,080
|
52
|
1以上 |
2023/07/11 | 171,818 | -4,408 (-2.5%) |
165,000
|
76,780
|
267,080
|
52
|
0 |
2023/07/10 | 176,226 | +0 (+0.0%) |
166,100
|
98,780
|
267,080
|
51
|
1以上 |
2023/07/09 | 176,226 | +32 (+0.02%) |
166,100
|
98,780
|
267,080
|
51
|
0 |
2023/07/08 | 176,194 | -1,321 (-0.74%) |
167,050
|
98,780
|
267,080
|
52
|
1以上 |
2023/07/07 | 177,515 | -938 (-0.53%) |
168,000
|
98,780
|
267,080
|
51
|
0 |
2023/07/06 | 178,453 | +1,629 (+0.92%) |
168,600
|
98,780
|
267,080
|
47
|
1以上 |
2023/07/05 | 176,824 | +1,826 (+1.04%) |
167,350
|
98,780
|
267,080
|
50
|
0 |
2023/07/04 | 174,998 | -761 (-0.43%) |
166,142
|
98,780
|
267,080
|
52
|
0 |
2023/07/03 | 175,759 | -52 (-0.03%) |
164,450
|
98,780
|
267,080
|
50
|
1以上 |
2023/07/02 | 175,811 | -620 (-0.35%) |
162,800
|
98,780
|
267,080
|
49
|
1以上 |
2023/07/01 | 176,431 | -54 (-0.03%) |
164,450
|
98,780
|
267,080
|
50
|
0 |
2023/06/30 | 176,485 | +515 (+0.29%) |
164,450
|
98,780
|
267,080
|
50
|
0 |
2023/06/29 | 175,970 | +452 (+0.26%) |
164,450
|
98,780
|
267,080
|
50
|
1以上 |
2023/06/28 | 175,518 | -2,592 (-1.46%) |
164,450
|
98,780
|
267,080
|
50
|
0 |
2023/06/27 | 178,110 | -3,469 (-1.91%) |
169,950
|
98,780
|
267,080
|
48
|
0 |
2023/06/26 | 181,579 | -1,413 (-0.77%) |
175,450
|
118,000
|
267,080
|
46
|
0 |
2023/06/25 | 182,992 | -444 (-0.24%) |
177,101
|
118,000
|
267,080
|
47
|
0 |
2023/06/24 | 183,436 | -1,424 (-0.77%) |
177,320
|
118,000
|
267,080
|
47
|
0 |
2023/06/23 | 184,860 | +761 (+0.41%) |
181,060
|
118,000
|
267,080
|
44
|
1以上 |
2023/06/22 | 184,099 | -919 (-0.5%) |
177,320
|
118,000
|
267,080
|
49
|
0 |
2023/06/21 | 185,018 | -1,318 (-0.71%) |
177,320
|
118,000
|
267,080
|
48
|
0 |
2023/06/20 | 186,336 | +0 (+0.0%) |
184,800
|
118,000
|
267,080
|
49
|
1以上 |
2023/06/19 | 186,336 | +2,601 (+1.42%) |
184,800
|
118,000
|
267,080
|
49
|
0 |
2023/06/18 | 183,735 | +1,953 (+1.07%) |
177,320
|
118,000
|
267,080
|
51
|
1以上 |
2023/06/17 | 181,782 | +1,179 (+0.65%) |
175,560
|
118,000
|
267,080
|
52
|
0 |
2023/06/16 | 180,603 | +66 (+0.04%) |
175,560
|
118,000
|
267,080
|
52
|
1以上 |
2023/06/15 | 180,537 | -40 (-0.02%) |
177,125
|
118,000
|
267,080
|
53
|
1以上 |
2023/06/14 | 180,577 | +1,936 (+1.08%) |
177,125
|
118,000
|
267,080
|
53
|
1以上 |
2023/06/13 | 178,641 | -2,264 (-1.25%) |
173,800
|
118,000
|
267,080
|
55
|
1以上 |
2023/06/12 | 180,905 | -56 (-0.03%) |
177,222
|
118,000
|
267,080
|
52
|
0 |
2023/06/11 | 180,961 | +564 (+0.31%) |
178,674
|
118,000
|
267,080
|
52
|
1以上 |
2023/06/10 | 180,397 | -615 (-0.34%) |
180,029
|
118,000
|
267,080
|
47
|
0 |
2023/06/09 | 181,012 | -2,888 (-1.57%) |
183,866
|
118,000
|
267,080
|
46
|
0 |
2023/06/08 | 183,900 | +232 (+0.13%) |
185,790
|
118,000
|
267,080
|
44
|
1以上 |
2023/06/07 | 183,668 | -905 (-0.49%) |
185,318
|
118,000
|
267,080
|
46
|
0 |
2023/06/06 | 184,573 | +92 (+0.05%) |
186,780
|
118,000
|
267,080
|
47
|
0 |
2023/06/05 | 184,481 | +0 (+0.0%) |
186,780
|
118,000
|
267,080
|
46
|
1以上 |
2023/06/04 | 184,481 | -260 (-0.14%) |
186,780
|
118,000
|
267,080
|
46
|
1以上 |
2023/06/03 | 184,741 | -1,744 (-0.94%) |
186,780
|
118,000
|
267,080
|
48
|
0 |
2023/06/02 | 186,485 | -572 (-0.31%) |
186,780
|
118,000
|
267,080
|
45
|
0 |
2023/06/01 | 187,057 | +1,906 (+1.03%) |
186,780
|
118,000
|
267,080
|
45
|
1以上 |
2023/05/31 | 185,151 | -164 (-0.09%) |
184,800
|
118,000
|
267,080
|
49
|
0 |
2023/05/30 | 185,315 | -1,251 (-0.67%) |
184,800
|
118,000
|
267,080
|
47
|
0 |
2023/05/29 | 186,566 | +1,094 (+0.59%) |
186,780
|
118,000
|
267,080
|
45
|
1以上 |
2023/05/28 | 185,472 | +1,406 (+0.76%) |
184,800
|
118,000
|
267,080
|
47
|
0 |
2023/05/27 | 184,066 | -65 (-0.04%) |
182,300
|
118,000
|
267,080
|
48
|
0 |
2023/05/26 | 184,131 | +0 (+0.0%) |
182,300
|
118,000
|
267,080
|
48
|
1以上 |
2023/05/25 | 184,131 | -2,383 (-1.28%) |
182,300
|
118,000
|
267,080
|
48
|
1以上 |
2023/05/24 | 186,514 | -1,086 (-0.58%) |
185,790
|
118,000
|
267,080
|
46
|
0 |
2023/05/23 | 187,600 | -8,053 (-4.12%) |
186,780
|
118,000
|
267,080
|
46
|
0 |
2023/05/22 | 195,653 | +904 (+0.46%) |
185,790
|
118,000
|
384,000
|
44
|
0 |
2023/05/21 | 194,749 | -70 (-0.04%) |
184,800
|
118,000
|
384,000
|
45
|
0 |
2023/05/20 | 194,819 | -2,389 (-1.21%) |
184,800
|
118,000
|
384,000
|
45
|
1以上 |
2023/05/19 | 197,208 | +2,540 (+1.3%) |
186,780
|
118,000
|
384,000
|
44
|
1以上 |
2023/05/18 | 194,668 | +1,871 (+0.97%) |
185,790
|
118,000
|
384,000
|
46
|
0 |
2023/05/17 | 192,797 | -65 (-0.03%) |
183,085
|
118,000
|
384,000
|
48
|
1以上 |
2023/05/16 | 192,862 | +0 (+0.0%) |
184,648
|
118,000
|
384,000
|
48
|
1以上 |
2023/05/15 | 192,862 | -178 (-0.09%) |
184,648
|
118,000
|
384,000
|
48
|
1以上 |
2023/05/14 | 193,040 | -827 (-0.43%) |
184,800
|
118,000
|
384,000
|
47
|
0 |
2023/05/13 | 193,867 | +1,004 (+0.52%) |
185,790
|
118,000
|
384,000
|
46
|
N/A |
2023/05/12 | 192,863 | +0 (+0.0%) |
179,800
|
118,000
|
384,000
|
43
|
N/A |
2023/05/11 | 192,863 | +1,043 (+0.54%) |
179,800
|
118,000
|
384,000
|
43
|
N/A |
2023/05/10 | 191,820 | -345 (-0.18%) |
172,950
|
118,000
|
384,000
|
44
|
1以上 |
2023/05/09 | 192,165 | -911 (-0.47%) |
172,950
|
118,000
|
384,000
|
44
|
N/A |
2023/05/08 | 193,076 | -71 (-0.04%) |
172,950
|
118,000
|
384,000
|
44
|
1以上 |
2023/05/07 | 193,147 | -5,050 (-2.55%) |
172,950
|
118,000
|
384,000
|
44
|
N/A |
2023/05/06 | 198,197 | -71 (-0.04%) |
182,300
|
118,000
|
384,000
|
44
|
N/A |
2023/05/05 | 198,268 | +2,716 (+1.39%) |
182,300
|
118,000
|
384,000
|
44
|
N/A |
2023/05/04 | 195,552 | +8,884 (+4.76%) |
179,800
|
76,032
|
384,000
|
45
|
1以上 |
2023/05/03 | 186,668 | +0 (+0.0%) |
164,450
|
76,032
|
384,000
|
50
|
N/A |
2023/05/02 | 186,668 | -1,655 (-0.88%) |
164,450
|
76,032
|
384,000
|
50
|
1以上 |