日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/10 | 3,290,867 | -40,736 (-1.22%) |
2,984,000
|
1,628,000
|
8,580,000
|
56
|
N/A |
2024/05/09 | 3,331,603 | +0 (+0.0%) |
3,003,000
|
1,628,000
|
8,580,000
|
54
|
N/A |
2024/05/08 | 3,331,603 | +0 (+0.0%) |
3,003,000
|
1,628,000
|
8,580,000
|
54
|
N/A |
2024/05/07 | 3,331,603 | +0 (+0.0%) |
3,003,000
|
1,628,000
|
8,580,000
|
54
|
0 |
2024/05/06 | 3,331,603 | +40,736 (+1.24%) |
3,003,000
|
1,628,000
|
8,580,000
|
54
|
0 |
2024/05/05 | 3,290,867 | -7,179 (-0.22%) |
2,984,000
|
1,628,000
|
8,580,000
|
56
|
0 |
2024/05/04 | 3,298,046 | +0 (+0.0%) |
2,984,000
|
1,628,000
|
8,580,000
|
56
|
0 |
2024/05/03 | 3,298,046 | +0 (+0.0%) |
2,984,000
|
1,628,000
|
8,580,000
|
56
|
1以上 |
2024/05/02 | 3,298,046 | +0 (+0.0%) |
2,984,000
|
1,628,000
|
8,580,000
|
56
|
1以上 |
2024/05/01 | 3,298,046 | +80,265 (+2.49%) |
2,984,000
|
1,628,000
|
8,580,000
|
56
|
0 |
2024/04/30 | 3,217,781 | -3,589 (-0.11%) |
2,970,000
|
1,628,000
|
8,580,000
|
55
|
0 |
2024/04/29 | 3,221,370 | +0 (+0.0%) |
2,963,925
|
1,628,000
|
8,580,000
|
54
|
0 |
2024/04/28 | 3,221,370 | +0 (+0.0%) |
2,963,925
|
1,628,000
|
8,580,000
|
54
|
1以上 |
2024/04/27 | 3,221,370 | +0 (+0.0%) |
2,963,925
|
1,628,000
|
8,580,000
|
54
|
0 |
2024/04/26 | 3,221,370 | +23,825 (+0.75%) |
2,963,925
|
1,628,000
|
8,580,000
|
54
|
0 |
2024/04/25 | 3,197,545 | -5,000 (-0.16%) |
2,957,850
|
1,628,000
|
8,580,000
|
55
|
0 |
2024/04/24 | 3,202,545 | -7,341 (-0.23%) |
2,957,850
|
1,628,000
|
8,580,000
|
55
|
0 |
2024/04/23 | 3,209,886 | +19,109 (+0.6%) |
2,928,000
|
1,628,000
|
8,580,000
|
53
|
1以上 |
2024/04/22 | 3,190,777 | +21,360 (+0.67%) |
2,928,000
|
1,628,000
|
8,580,000
|
54
|
0 |
2024/04/21 | 3,169,417 | +2,727 (+0.09%) |
2,928,000
|
1,628,000
|
8,580,000
|
55
|
0 |
2024/04/20 | 3,166,690 | -15,531 (-0.49%) |
2,848,000
|
1,628,000
|
8,580,000
|
55
|
1以上 |
2024/04/19 | 3,182,221 | -98,397 (-3.0%) |
2,848,000
|
1,628,000
|
8,580,000
|
54
|
1以上 |
2024/04/18 | 3,280,618 | -29,125 (-0.88%) |
2,970,000
|
1,628,000
|
8,580,000
|
49
|
0 |
2024/04/17 | 3,309,743 | +0 (+0.0%) |
2,984,000
|
1,628,000
|
8,580,000
|
48
|
0 |
2024/04/16 | 3,309,743 | -28,420 (-0.85%) |
2,984,000
|
1,628,000
|
8,580,000
|
48
|
0 |
2024/04/15 | 3,338,163 | +0 (+0.0%) |
2,998,000
|
1,628,000
|
8,580,000
|
47
|
0 |
2024/04/14 | 3,338,163 | +19,451 (+0.59%) |
2,998,000
|
1,628,000
|
8,580,000
|
47
|
0 |
2024/04/13 | 3,318,712 | +29,566 (+0.9%) |
2,984,000
|
1,628,000
|
8,580,000
|
48
|
0 |
2024/04/12 | 3,289,146 | +11,883 (+0.36%) |
2,970,000
|
1,628,000
|
8,580,000
|
49
|
0 |
2024/04/11 | 3,277,263 | -28,720 (-0.87%) |
2,963,925
|
1,628,000
|
8,580,000
|
50
|
1以上 |