日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 1,923,157 | +29,189 (+1.54%) |
1,882,650
|
1,420,000
|
5,885,000
|
127
|
N/A |
2024/05/14 | 1,893,968 | +6,220 (+0.33%) |
1,882,650
|
1,420,000
|
2,640,000
|
127
|
N/A |
2024/05/13 | 1,887,748 | +34 (+0.0%) |
1,881,000
|
1,420,000
|
2,640,000
|
127
|
N/A |
2024/05/12 | 1,887,714 | -239 (-0.01%) |
1,876,000
|
1,420,000
|
2,640,000
|
126
|
1以上 |
2024/05/11 | 1,887,953 | -2,412 (-0.13%) |
1,876,000
|
1,420,000
|
2,640,000
|
128
|
1以上 |
2024/05/10 | 1,890,365 | -1,228 (-0.06%) |
1,881,000
|
1,420,000
|
2,640,000
|
127
|
0 |
2024/05/09 | 1,891,593 | -4,922 (-0.26%) |
1,881,000
|
1,420,000
|
2,640,000
|
128
|
1以上 |
2024/05/08 | 1,896,515 | +929 (+0.05%) |
1,881,825
|
1,420,000
|
2,640,000
|
128
|
0 |
2024/05/07 | 1,895,586 | -2,094 (-0.11%) |
1,881,000
|
1,420,000
|
2,640,000
|
126
|
1以上 |
2024/05/06 | 1,897,680 | -540 (-0.03%) |
1,881,000
|
1,498,000
|
2,640,000
|
126
|
0 |
2024/05/05 | 1,898,220 | +932 (+0.05%) |
1,881,000
|
1,498,000
|
2,640,000
|
126
|
0 |
2024/05/04 | 1,897,288 | -4,748 (-0.25%) |
1,881,000
|
1,498,000
|
2,640,000
|
127
|
1以上 |
2024/05/03 | 1,902,036 | +2,164 (+0.11%) |
1,882,650
|
1,498,000
|
2,640,000
|
127
|
0 |
2024/05/02 | 1,899,872 | +1,313 (+0.07%) |
1,882,650
|
1,498,000
|
2,640,000
|
129
|
1以上 |
2024/05/01 | 1,898,559 | -3,462 (-0.18%) |
1,881,825
|
1,498,000
|
2,640,000
|
130
|
1以上 |
2024/04/30 | 1,902,021 | +661 (+0.03%) |
1,886,325
|
1,498,000
|
2,640,000
|
128
|
1以上 |
2024/04/29 | 1,901,360 | +2,028 (+0.11%) |
1,882,650
|
1,498,000
|
2,640,000
|
129
|
1以上 |
2024/04/28 | 1,899,332 | +0 (+0.0%) |
1,881,000
|
1,498,000
|
2,640,000
|
128
|
0 |
2024/04/27 | 1,899,332 | +1,775 (+0.09%) |
1,881,000
|
1,498,000
|
2,640,000
|
128
|
1以上 |
2024/04/26 | 1,897,557 | +0 (+0.0%) |
1,871,000
|
1,498,000
|
2,640,000
|
125
|
1以上 |
2024/04/25 | 1,897,557 | +5,563 (+0.29%) |
1,871,000
|
1,498,000
|
2,640,000
|
125
|
0 |
2024/04/24 | 1,891,994 | +9,251 (+0.49%) |
1,870,000
|
1,498,000
|
2,640,000
|
125
|
1以上 |
2024/04/23 | 1,882,743 | -3,322 (-0.18%) |
1,870,000
|
1,498,000
|
2,640,000
|
129
|
0 |
2024/04/22 | 1,886,065 | -1,015 (-0.05%) |
1,870,000
|
1,498,000
|
2,640,000
|
129
|
1以上 |
2024/04/21 | 1,887,080 | +10,394 (+0.55%) |
1,870,000
|
1,498,000
|
2,640,000
|
130
|
1以上 |
2024/04/20 | 1,876,686 | +4,648 (+0.25%) |
1,861,000
|
1,498,000
|
2,640,000
|
128
|
1以上 |
2024/04/19 | 1,872,038 | -1,344 (-0.07%) |
1,861,000
|
1,498,000
|
2,640,000
|
128
|
1以上 |
2024/04/18 | 1,873,382 | +660 (+0.04%) |
1,870,000
|
1,498,000
|
2,640,000
|
128
|
1以上 |
2024/04/17 | 1,872,722 | +0 (+0.0%) |
1,870,000
|
1,380,000
|
2,640,000
|
130
|
0 |
2024/04/16 | 1,872,722 | -1,951 (-0.1%) |
1,870,000
|
1,380,000
|
2,640,000
|
130
|
1以上 |