日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 2,108,095 | +0 (+0.0%) |
2,273,000
|
1,657,920
|
2,585,000
|
8
|
N/A |
2024/05/19 | 2,108,095 | +68,130 (+3.34%) |
2,273,000
|
1,657,920
|
2,585,000
|
8
|
N/A |
2024/05/18 | 2,039,965 | +0 (+0.0%) |
2,273,000
|
1,657,920
|
2,380,000
|
7
|
N/A |
2024/05/17 | 2,039,965 | +0 (+0.0%) |
2,273,000
|
1,657,920
|
2,380,000
|
7
|
0 |
2024/05/16 | 2,039,965 | -44,755 (-2.15%) |
2,273,000
|
1,657,920
|
2,380,000
|
7
|
0 |
2024/05/15 | 2,084,720 | -61,856 (-2.88%) |
2,273,000
|
1,657,920
|
2,398,000
|
8
|
0 |
2024/05/14 | 2,146,576 | +0 (+0.0%) |
2,326,500
|
1,657,920
|
2,398,000
|
10
|
0 |
2024/05/13 | 2,146,576 | +6,424 (+0.3%) |
2,326,500
|
1,657,920
|
2,398,000
|
10
|
1以上 |
2024/05/12 | 2,140,152 | +0 (+0.0%) |
2,326,500
|
1,625,800
|
2,398,000
|
10
|
1以上 |
2024/05/11 | 2,140,152 | -40,440 (-1.85%) |
2,326,500
|
1,625,800
|
2,398,000
|
10
|
0 |
2024/05/10 | 2,180,592 | +0 (+0.0%) |
2,380,000
|
1,625,800
|
2,585,000
|
11
|
0 |
2024/05/09 | 2,180,592 | +3,166 (+0.15%) |
2,380,000
|
1,625,800
|
2,585,000
|
11
|
0 |
2024/05/08 | 2,177,426 | +0 (+0.0%) |
2,326,500
|
1,625,800
|
2,585,000
|
12
|
1以上 |
2024/05/07 | 2,177,426 | +0 (+0.0%) |
2,326,500
|
1,625,800
|
2,585,000
|
12
|
0 |
2024/05/06 | 2,177,426 | +0 (+0.0%) |
2,326,500
|
1,625,800
|
2,585,000
|
12
|
1以上 |
2024/05/05 | 2,177,426 | +0 (+0.0%) |
2,326,500
|
1,625,800
|
2,585,000
|
12
|
0 |
2024/05/04 | 2,177,426 | +0 (+0.0%) |
2,326,500
|
1,625,800
|
2,585,000
|
12
|
0 |
2024/05/03 | 2,177,426 | +21,494 (+1.0%) |
2,326,500
|
1,625,800
|
2,585,000
|
12
|
0 |
2024/05/02 | 2,155,932 | +0 (+0.0%) |
2,273,000
|
1,625,800
|
2,585,000
|
13
|
0 |
2024/05/01 | 2,155,932 | +0 (+0.0%) |
2,273,000
|
1,625,800
|
2,585,000
|
13
|
0 |
2024/04/30 | 2,155,932 | +0 (+0.0%) |
2,273,000
|
1,625,800
|
2,585,000
|
13
|
1以上 |
2024/04/29 | 2,155,932 | +0 (+0.0%) |
2,273,000
|
1,625,800
|
2,585,000
|
13
|
0 |
2024/04/28 | 2,155,932 | +0 (+0.0%) |
2,273,000
|
1,625,800
|
2,585,000
|
13
|
0 |
2024/04/27 | 2,155,932 | +0 (+0.0%) |
2,273,000
|
1,625,800
|
2,585,000
|
13
|
0 |
2024/04/26 | 2,155,932 | +25,924 (+1.22%) |
2,273,000
|
1,625,800
|
2,585,000
|
13
|
0 |
2024/04/25 | 2,130,008 | +0 (+0.0%) |
2,273,000
|
1,625,800
|
2,585,000
|
14
|
0 |
2024/04/24 | 2,130,008 | +34,999 (+1.67%) |
2,273,000
|
1,625,800
|
2,585,000
|
14
|
0 |
2024/04/23 | 2,095,009 | +45,135 (+2.2%) |
2,273,000
|
1,625,800
|
2,398,000
|
13
|
1以上 |
2024/04/22 | 2,049,874 | +60,617 (+3.05%) |
2,142,600
|
1,614,000
|
2,398,000
|
15
|
0 |
2024/04/21 | 1,989,257 | +0 (+0.0%) |
1,898,500
|
1,598,000
|
2,394,000
|
16
|
0 |