日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 1,899,332 | +0 (+0.0%) |
1,881,000
|
1,498,000
|
2,640,000
|
128
|
N/A |
2024/04/27 | 1,899,332 | +1,775 (+0.09%) |
1,881,000
|
1,498,000
|
2,640,000
|
128
|
N/A |
2024/04/26 | 1,897,557 | +0 (+0.0%) |
1,871,000
|
1,498,000
|
2,640,000
|
125
|
N/A |
2024/04/25 | 1,897,557 | +5,563 (+0.29%) |
1,871,000
|
1,498,000
|
2,640,000
|
125
|
0 |
2024/04/24 | 1,891,994 | +9,251 (+0.49%) |
1,870,000
|
1,498,000
|
2,640,000
|
125
|
1以上 |
2024/04/23 | 1,882,743 | -3,322 (-0.18%) |
1,870,000
|
1,498,000
|
2,640,000
|
129
|
0 |
2024/04/22 | 1,886,065 | -1,015 (-0.05%) |
1,870,000
|
1,498,000
|
2,640,000
|
129
|
1以上 |
2024/04/21 | 1,887,080 | +10,394 (+0.55%) |
1,870,000
|
1,498,000
|
2,640,000
|
130
|
1以上 |
2024/04/20 | 1,876,686 | +4,648 (+0.25%) |
1,861,000
|
1,498,000
|
2,640,000
|
128
|
1以上 |
2024/04/19 | 1,872,038 | -1,344 (-0.07%) |
1,861,000
|
1,498,000
|
2,640,000
|
128
|
1以上 |
2024/04/18 | 1,873,382 | +660 (+0.04%) |
1,870,000
|
1,498,000
|
2,640,000
|
128
|
1以上 |
2024/04/17 | 1,872,722 | +0 (+0.0%) |
1,870,000
|
1,380,000
|
2,640,000
|
130
|
0 |
2024/04/16 | 1,872,722 | -1,951 (-0.1%) |
1,870,000
|
1,380,000
|
2,640,000
|
130
|
1以上 |
2024/04/15 | 1,874,673 | +6,995 (+0.37%) |
1,870,000
|
1,380,000
|
2,640,000
|
129
|
1以上 |
2024/04/14 | 1,867,678 | -753 (-0.04%) |
1,870,000
|
1,360,000
|
2,640,000
|
131
|
0 |
2024/04/13 | 1,868,431 | -1,752 (-0.09%) |
1,870,000
|
1,360,000
|
2,640,000
|
132
|
1以上 |
2024/04/12 | 1,870,183 | +1,603 (+0.09%) |
1,870,500
|
1,360,000
|
2,640,000
|
136
|
1以上 |
2024/04/11 | 1,868,580 | +1,051 (+0.06%) |
1,870,500
|
1,360,000
|
2,640,000
|
140
|
1以上 |
2024/04/10 | 1,867,529 | -11,106 (-0.59%) |
1,870,000
|
1,360,000
|
2,640,000
|
139
|
1以上 |
2024/04/09 | 1,878,635 | +2,867 (+0.15%) |
1,870,500
|
1,360,000
|
3,597,000
|
138
|
1以上 |
2024/04/08 | 1,875,768 | +5,380 (+0.29%) |
1,870,000
|
1,360,000
|
3,597,000
|
140
|
0 |
2024/04/07 | 1,870,388 | +635 (+0.03%) |
1,870,000
|
1,360,000
|
3,597,000
|
145
|
1以上 |
2024/04/06 | 1,869,753 | +0 (+0.0%) |
1,870,000
|
1,360,000
|
3,597,000
|
146
|
1以上 |
2024/04/05 | 1,869,753 | -218 (-0.01%) |
1,870,000
|
1,360,000
|
3,597,000
|
146
|
1以上 |
2024/04/04 | 1,869,971 | -3,536 (-0.19%) |
1,870,000
|
1,360,000
|
3,597,000
|
143
|
1以上 |
2024/04/03 | 1,873,507 | +3,354 (+0.18%) |
1,870,000
|
1,360,000
|
3,597,000
|
140
|
0 |
2024/04/02 | 1,870,153 | -5,726 (-0.31%) |
1,870,000
|
1,360,000
|
3,883,000
|
138
|
0 |
2024/04/01 | 1,875,879 | +1,754 (+0.09%) |
1,870,000
|
1,360,000
|
3,883,000
|
136
|
0 |
2024/03/31 | 1,874,125 | +397 (+0.02%) |
1,870,000
|
1,360,000
|
3,883,000
|
132
|
1以上 |
2024/03/30 | 1,873,728 | +86 (+0.0%) |
1,870,000
|
1,360,000
|
3,883,000
|
132
|
0 |
2024/03/29 | 1,873,642 | +0 (+0.0%) |
1,870,000
|
1,360,000
|
3,883,000
|
134
|
0 |