日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,000,202 | -3,183 (-0.16%) |
1,793,000
|
1,348,000
|
16,666,222
|
155
|
1以上 |
2023/12/30 | 2,003,385 | --- |
1,798,000
|
1,348,000
|
16,666,222
|
157
|
1以上 |
2023/12/27 | 2,025,213 | +425 (+0.02%) |
1,795,500
|
1,348,000
|
16,666,222
|
156
|
N/A |
2023/12/26 | 2,024,788 | +4,356 (+0.22%) |
1,793,000
|
1,348,000
|
16,666,222
|
155
|
N/A |
2023/12/25 | 2,020,432 | +0 (+0.0%) |
1,790,500
|
1,400,000
|
16,666,222
|
154
|
N/A |
2023/12/24 | 2,020,432 | -1,584 (-0.08%) |
1,790,500
|
1,400,000
|
16,666,222
|
154
|
1以上 |
2023/12/23 | 2,022,016 | -5,145 (-0.25%) |
1,793,000
|
1,400,000
|
16,666,222
|
155
|
1以上 |
2023/12/22 | 2,027,161 | -6,542 (-0.32%) |
1,793,000
|
1,400,000
|
16,666,222
|
159
|
0 |
2023/12/21 | 2,033,703 | -2,177 (-0.11%) |
1,798,000
|
1,400,000
|
16,666,222
|
157
|
1以上 |
2023/12/20 | 2,035,880 | -12,376 (-0.6%) |
1,798,000
|
1,400,000
|
16,666,222
|
156
|
1以上 |
2023/12/19 | 2,048,256 | -922 (-0.04%) |
1,798,000
|
1,400,000
|
16,666,222
|
160
|
0 |
2023/12/18 | 2,049,178 | +4,344 (+0.21%) |
1,793,000
|
1,400,000
|
16,666,222
|
157
|
0 |
2023/12/17 | 2,044,834 | -20,454 (-0.99%) |
1,795,500
|
1,400,000
|
16,666,222
|
160
|
1以上 |
2023/12/16 | 2,065,288 | +495 (+0.02%) |
1,793,000
|
1,400,000
|
16,666,222
|
157
|
0 |
2023/12/15 | 2,064,793 | +0 (+0.0%) |
1,795,500
|
1,400,000
|
16,666,222
|
158
|
1以上 |
2023/12/14 | 2,064,793 | +22,916 (+1.12%) |
1,795,500
|
1,400,000
|
16,666,222
|
158
|
0 |
2023/12/13 | 2,041,877 | -2,154 (-0.11%) |
1,793,000
|
1,374,998
|
16,666,222
|
169
|
1以上 |
2023/12/12 | 2,044,031 | -2,183 (-0.11%) |
1,795,500
|
1,374,998
|
16,666,222
|
168
|
0 |
2023/12/11 | 2,046,214 | -12,313 (-0.6%) |
1,793,000
|
1,374,998
|
16,666,222
|
166
|
1以上 |
2023/12/10 | 2,058,527 | +0 (+0.0%) |
1,793,000
|
1,374,998
|
16,666,222
|
159
|
0 |
2023/12/09 | 2,058,527 | +6,646 (+0.32%) |
1,793,000
|
1,374,998
|
16,666,222
|
159
|
0 |
2023/12/08 | 2,051,881 | -3,686 (-0.18%) |
1,791,570
|
1,374,998
|
16,666,222
|
162
|
1以上 |
2023/12/07 | 2,055,567 | +3,866 (+0.19%) |
1,793,000
|
1,374,998
|
16,666,222
|
160
|
0 |
2023/12/06 | 2,051,701 | -2,145 (-0.1%) |
1,793,000
|
1,374,998
|
16,666,222
|
162
|
1以上 |
2023/12/05 | 2,053,846 | +211 (+0.01%) |
1,798,000
|
1,374,998
|
16,666,222
|
157
|
0 |
2023/12/04 | 2,053,635 | +6,553 (+0.32%) |
1,795,500
|
1,374,998
|
16,666,222
|
156
|
1以上 |
2023/12/03 | 2,047,082 | -4,466 (-0.22%) |
1,793,000
|
1,374,998
|
16,666,222
|
159
|
1以上 |
2023/12/02 | 2,051,548 | +8,131 (+0.4%) |
1,798,000
|
1,374,998
|
16,666,222
|
157
|
0 |
2023/12/01 | 2,043,417 | -382 (-0.02%) |
1,793,000
|
1,374,998
|
16,666,222
|
159
|
1以上 |
2023/11/30 | 2,043,799 | -807 (-0.04%) |
1,798,000
|
1,374,998
|
16,666,222
|
161
|
0 |
2023/11/29 | 2,044,606 | +16,285 (+0.8%) |
1,798,000
|
1,374,998
|
16,666,222
|
161
|
1以上 |
2023/11/28 | 2,028,321 | +5,326 (+0.26%) |
1,790,140
|
1,374,998
|
16,666,222
|
172
|
1以上 |
2023/11/27 | 2,022,995 | +5,234 (+0.26%) |
1,790,140
|
1,400,000
|
16,666,222
|
175
|
0 |
2023/11/26 | 2,017,761 | -890 (-0.04%) |
1,790,140
|
1,400,000
|
16,666,222
|
176
|
1以上 |
2023/11/25 | 2,018,651 | -550 (-0.03%) |
1,790,140
|
1,400,000
|
16,666,222
|
175
|
1以上 |
2023/11/24 | 2,019,201 | -2,871 (-0.14%) |
1,790,140
|
1,427,850
|
16,666,222
|
175
|
1以上 |
2023/11/23 | 2,022,072 | +576 (+0.03%) |
1,790,140
|
1,427,850
|
16,666,222
|
177
|
0 |
2023/11/22 | 2,021,496 | +1,354 (+0.07%) |
1,790,140
|
1,427,850
|
16,666,222
|
177
|
1以上 |
2023/11/21 | 2,020,142 | +2,258 (+0.11%) |
1,791,570
|
1,427,850
|
16,666,222
|
178
|
1以上 |
2023/11/20 | 2,017,884 | +1,193 (+0.06%) |
1,791,570
|
1,427,850
|
16,666,222
|
178
|
0 |
2023/11/19 | 2,016,691 | -154 (-0.01%) |
1,790,140
|
1,427,850
|
16,666,222
|
176
|
1以上 |
2023/11/18 | 2,016,845 | +170,342 (+9.23%) |
1,791,570
|
1,427,850
|
16,666,222
|
174
|
0 |
2023/11/17 | 1,846,503 | -2,262 (-0.12%) |
1,790,140
|
1,427,850
|
2,640,000
|
172
|
0 |
2023/11/16 | 1,848,765 | -161,220 (-8.02%) |
1,793,000
|
1,427,850
|
2,640,000
|
171
|
0 |
2023/11/15 | 2,009,985 | +2,859 (+0.14%) |
1,793,000
|
1,427,850
|
16,666,222
|
168
|
0 |
2023/11/14 | 2,007,126 | +2,999 (+0.15%) |
1,791,570
|
1,427,850
|
16,666,222
|
170
|
1以上 |
2023/11/13 | 2,004,127 | +200 (+0.01%) |
1,791,570
|
1,427,850
|
16,666,222
|
170
|
1以上 |
2023/11/12 | 2,003,927 | +3,566 (+0.18%) |
1,791,570
|
1,427,850
|
16,666,222
|
170
|
1以上 |
2023/11/11 | 2,000,361 | +1,889 (+0.09%) |
1,790,140
|
1,427,850
|
16,666,222
|
172
|
0 |
2023/11/10 | 1,998,472 | +11,078 (+0.56%) |
1,790,140
|
1,427,850
|
16,666,222
|
172
|
0 |
2023/11/09 | 1,987,394 | +176,962 (+9.77%) |
1,790,140
|
1,427,850
|
16,666,222
|
170
|
1以上 |
2023/11/08 | 1,810,432 | +9,086 (+0.5%) |
1,790,140
|
1,427,850
|
2,640,000
|
171
|
1以上 |
2023/11/07 | 1,801,346 | -304 (-0.02%) |
1,787,874
|
1,427,850
|
2,640,000
|
171
|
0 |
2023/11/06 | 1,801,650 | +6,130 (+0.34%) |
1,787,874
|
1,427,850
|
2,640,000
|
171
|
1以上 |
2023/11/05 | 1,795,520 | -618 (-0.03%) |
1,787,937
|
1,427,850
|
2,640,000
|
170
|
1以上 |
2023/11/04 | 1,796,138 | -1,387 (-0.08%) |
1,787,937
|
1,427,850
|
2,640,000
|
170
|
1以上 |
2023/11/03 | 1,797,525 | -1,102 (-0.06%) |
1,790,140
|
1,427,850
|
2,640,000
|
167
|
1以上 |
2023/11/02 | 1,798,627 | -5,234 (-0.29%) |
1,790,140
|
1,427,850
|
2,640,000
|
168
|
0 |
2023/11/01 | 1,803,861 | +2,707 (+0.15%) |
1,790,140
|
1,427,850
|
2,640,000
|
163
|
0 |
2023/10/31 | 1,801,154 | -1,379 (-0.08%) |
1,790,140
|
1,427,850
|
2,640,000
|
165
|
1以上 |
2023/10/30 | 1,802,533 | -6,422 (-0.36%) |
1,790,140
|
1,427,850
|
2,640,000
|
164
|
1以上 |
2023/10/29 | 1,808,955 | +0 (+0.0%) |
1,793,000
|
1,427,850
|
2,640,000
|
163
|
1以上 |
2023/10/28 | 1,808,955 | +1,463 (+0.08%) |
1,793,000
|
1,427,850
|
2,640,000
|
163
|
0 |
2023/10/27 | 1,807,492 | -2,439 (-0.13%) |
1,790,140
|
1,427,850
|
2,640,000
|
158
|
1以上 |
2023/10/26 | 1,809,931 | +2,216 (+0.12%) |
1,790,140
|
1,427,850
|
2,640,000
|
158
|
0 |
2023/10/25 | 1,807,715 | +459 (+0.03%) |
1,790,140
|
1,427,850
|
2,640,000
|
156
|
0 |
2023/10/24 | 1,807,256 | -668 (-0.04%) |
1,790,140
|
1,427,850
|
2,640,000
|
149
|
1以上 |
2023/10/23 | 1,807,924 | +1,461 (+0.08%) |
1,790,140
|
1,427,850
|
2,640,000
|
152
|
0 |
2023/10/22 | 1,806,463 | +2,527 (+0.14%) |
1,790,140
|
1,427,850
|
2,640,000
|
153
|
1以上 |
2023/10/21 | 1,803,936 | +0 (+0.0%) |
1,790,140
|
1,427,850
|
2,640,000
|
155
|
1以上 |
2023/10/20 | 1,803,936 | -1,793 (-0.1%) |
1,790,140
|
1,427,850
|
2,640,000
|
155
|
1以上 |
2023/10/19 | 1,805,729 | +1,306 (+0.07%) |
1,790,140
|
1,427,850
|
2,640,000
|
160
|
1以上 |
2023/10/18 | 1,804,423 | +6,716 (+0.37%) |
1,790,140
|
1,427,850
|
2,640,000
|
162
|
0 |
2023/10/17 | 1,797,707 | +3,353 (+0.19%) |
1,788,000
|
1,427,850
|
2,640,000
|
159
|
1以上 |
2023/10/16 | 1,794,354 | +2,322 (+0.13%) |
1,787,874
|
1,427,850
|
2,640,000
|
161
|
1以上 |
2023/10/15 | 1,792,032 | +349 (+0.02%) |
1,787,874
|
1,427,850
|
2,640,000
|
160
|
0 |
2023/10/14 | 1,791,683 | -425 (-0.02%) |
1,787,874
|
1,427,850
|
2,640,000
|
161
|
1以上 |
2023/10/13 | 1,792,108 | +416 (+0.02%) |
1,787,874
|
1,427,850
|
2,640,000
|
160
|
0 |
2023/10/12 | 1,791,692 | +1,457 (+0.08%) |
1,787,874
|
1,427,850
|
2,640,000
|
162
|
1以上 |
2023/10/11 | 1,790,235 | +0 (+0.0%) |
1,785,600
|
1,427,850
|
2,640,000
|
157
|
0 |
2023/10/10 | 1,790,235 | +1,674 (+0.09%) |
1,785,600
|
1,427,850
|
2,640,000
|
157
|
1以上 |
2023/10/09 | 1,788,561 | +0 (+0.0%) |
1,785,600
|
1,427,850
|
2,640,000
|
157
|
0 |
2023/10/08 | 1,788,561 | +986 (+0.06%) |
1,785,600
|
1,427,850
|
2,640,000
|
157
|
0 |
2023/10/07 | 1,787,575 | +1,237 (+0.07%) |
1,782,800
|
1,427,850
|
2,640,000
|
158
|
1以上 |
2023/10/06 | 1,786,338 | +5,009 (+0.28%) |
1,780,000
|
1,427,850
|
2,640,000
|
159
|
0 |
2023/10/05 | 1,781,329 | +0 (+0.0%) |
1,780,000
|
1,427,850
|
2,640,000
|
162
|
1以上 |
2023/10/04 | 1,781,329 | +1,624 (+0.09%) |
1,780,000
|
1,427,850
|
2,640,000
|
162
|
1以上 |
2023/10/03 | 1,779,705 | -6,071 (-0.34%) |
1,774,000
|
1,427,850
|
2,640,000
|
164
|
1以上 |
2023/10/02 | 1,785,776 | +1,708 (+0.1%) |
1,774,000
|
1,427,850
|
2,640,000
|
166
|
0 |
2023/10/01 | 1,784,068 | +605 (+0.03%) |
1,767,480
|
1,427,850
|
2,640,000
|
163
|
1以上 |
2023/09/30 | 1,783,463 | -1,558 (-0.09%) |
1,767,480
|
1,427,850
|
2,640,000
|
163
|
1以上 |
2023/09/29 | 1,785,021 | -3,053 (-0.17%) |
1,780,000
|
1,427,850
|
2,640,000
|
162
|
1以上 |
2023/09/28 | 1,788,074 | +7,319 (+0.41%) |
1,782,800
|
1,427,850
|
2,640,000
|
164
|
1以上 |
2023/09/27 | 1,780,755 | -3,044 (-0.17%) |
1,780,000
|
1,427,850
|
2,640,000
|
163
|
0 |
2023/09/26 | 1,783,799 | +478 (+0.03%) |
1,786,737
|
1,427,850
|
2,640,000
|
160
|
1以上 |
2023/09/25 | 1,783,321 | +723 (+0.04%) |
1,782,800
|
1,427,850
|
2,640,000
|
162
|
1以上 |
2023/09/24 | 1,782,598 | -111 (-0.01%) |
1,780,000
|
1,427,850
|
2,640,000
|
160
|
0 |
2023/09/23 | 1,782,709 | -4,185 (-0.23%) |
1,780,000
|
1,427,850
|
2,640,000
|
160
|
1以上 |
2023/09/22 | 1,786,894 | -3,269 (-0.18%) |
1,786,737
|
1,427,850
|
2,640,000
|
156
|
0 |
2023/09/21 | 1,790,163 | +6,985 (+0.39%) |
1,787,874
|
1,427,850
|
2,640,000
|
156
|
0 |
2023/09/20 | 1,783,178 | +2,485 (+0.14%) |
1,786,737
|
1,383,000
|
2,640,000
|
162
|
0 |
2023/09/19 | 1,780,693 | +0 (+0.0%) |
1,780,000
|
1,383,000
|
2,640,000
|
159
|
1以上 |
2023/09/18 | 1,780,693 | +116 (+0.01%) |
1,780,000
|
1,383,000
|
2,640,000
|
159
|
1以上 |
2023/09/17 | 1,780,577 | -327 (-0.02%) |
1,780,000
|
1,383,000
|
2,640,000
|
159
|
0 |
2023/09/16 | 1,780,904 | -5,421 (-0.3%) |
1,780,000
|
1,383,000
|
2,640,000
|
159
|
0 |
2023/09/15 | 1,786,325 | +961 (+0.05%) |
1,785,600
|
1,427,850
|
2,640,000
|
157
|
1以上 |
2023/09/14 | 1,785,364 | -2,238 (-0.13%) |
1,787,874
|
1,427,850
|
2,640,000
|
159
|
0 |
2023/09/13 | 1,787,602 | +3,529 (+0.2%) |
1,785,600
|
1,427,850
|
2,640,000
|
161
|
1以上 |
2023/09/12 | 1,784,073 | -2,867 (-0.16%) |
1,783,800
|
1,417,650
|
2,640,000
|
162
|
1以上 |
2023/09/11 | 1,786,940 | -990 (-0.06%) |
1,787,937
|
1,417,650
|
2,640,000
|
160
|
1以上 |
2023/09/10 | 1,787,930 | -387 (-0.02%) |
1,788,980
|
1,417,650
|
2,640,000
|
162
|
1以上 |
2023/09/09 | 1,788,317 | +3,256 (+0.18%) |
1,790,050
|
1,417,650
|
2,640,000
|
160
|
1以上 |
2023/09/08 | 1,785,061 | -7,085 (-0.4%) |
1,788,000
|
1,417,650
|
2,640,000
|
163
|
1以上 |
2023/09/07 | 1,792,146 | +0 (+0.0%) |
1,789,960
|
1,417,650
|
2,640,000
|
165
|
0 |
2023/09/06 | 1,792,146 | -1,591 (-0.09%) |
1,789,960
|
1,417,650
|
2,640,000
|
165
|
1以上 |
2023/09/05 | 1,793,737 | +3,241 (+0.18%) |
1,790,140
|
1,417,650
|
2,640,000
|
167
|
1以上 |
2023/09/04 | 1,790,496 | +1,228 (+0.07%) |
1,789,960
|
1,417,650
|
2,640,000
|
173
|
0 |
2023/09/03 | 1,789,268 | +1,410 (+0.08%) |
1,788,000
|
1,417,650
|
2,640,000
|
175
|
1以上 |
2023/09/02 | 1,787,858 | -1,826 (-0.1%) |
1,787,874
|
1,417,650
|
2,640,000
|
173
|
1以上 |
2023/09/01 | 1,789,684 | +1,272 (+0.07%) |
1,787,874
|
1,417,650
|
2,640,000
|
172
|
1以上 |
2023/08/31 | 1,788,412 | -133 (-0.01%) |
1,786,737
|
1,417,650
|
2,640,000
|
170
|
0 |
2023/08/30 | 1,788,545 | -456 (-0.03%) |
1,786,737
|
1,417,650
|
2,640,000
|
170
|
1以上 |
2023/08/29 | 1,789,001 | +755 (+0.04%) |
1,786,737
|
1,417,650
|
2,640,000
|
174
|
0 |
2023/08/28 | 1,788,246 | -632 (-0.04%) |
1,786,737
|
1,417,650
|
2,640,000
|
174
|
0 |
2023/08/27 | 1,788,878 | -2,564 (-0.14%) |
1,786,737
|
1,417,650
|
2,640,000
|
178
|
1以上 |
2023/08/26 | 1,791,442 | -2,965 (-0.17%) |
1,787,874
|
1,417,650
|
2,640,000
|
180
|
0 |
2023/08/25 | 1,794,407 | +3,712 (+0.21%) |
1,788,000
|
1,417,650
|
2,640,000
|
179
|
1以上 |
2023/08/24 | 1,790,695 | +2,858 (+0.16%) |
1,787,874
|
1,417,650
|
2,640,000
|
181
|
1以上 |
2023/08/23 | 1,787,837 | -323 (-0.02%) |
1,783,800
|
1,417,650
|
2,640,000
|
184
|
1以上 |
2023/08/22 | 1,788,160 | +0 (+0.0%) |
1,782,000
|
1,417,650
|
2,640,000
|
182
|
1以上 |
2023/08/21 | 1,788,160 | -1,813 (-0.1%) |
1,782,000
|
1,417,650
|
2,640,000
|
182
|
1以上 |
2023/08/20 | 1,789,973 | +828 (+0.05%) |
1,782,000
|
1,417,650
|
2,640,000
|
179
|
1以上 |
2023/08/19 | 1,789,145 | +1,538 (+0.09%) |
1,782,000
|
1,417,650
|
2,640,000
|
181
|
0 |
2023/08/18 | 1,787,607 | -454 (-0.03%) |
1,780,000
|
1,417,650
|
2,640,000
|
183
|
0 |
2023/08/17 | 1,788,061 | +4,239 (+0.24%) |
1,781,000
|
1,417,650
|
2,640,000
|
182
|
1以上 |
2023/08/16 | 1,783,822 | -2,098 (-0.12%) |
1,780,000
|
1,398,000
|
2,640,000
|
184
|
1以上 |
2023/08/15 | 1,785,920 | +2,143 (+0.12%) |
1,781,000
|
1,398,000
|
2,640,000
|
182
|
0 |
2023/08/14 | 1,783,777 | +195 (+0.01%) |
1,780,000
|
1,398,000
|
2,640,000
|
184
|
1以上 |
2023/08/13 | 1,783,582 | -934 (-0.05%) |
1,780,000
|
1,398,000
|
2,640,000
|
182
|
0 |
2023/08/12 | 1,784,516 | -1,532 (-0.09%) |
1,780,000
|
1,398,000
|
2,640,000
|
184
|
1以上 |
2023/08/11 | 1,786,048 | -886 (-0.05%) |
1,780,000
|
1,398,000
|
2,640,000
|
185
|
0 |
2023/08/10 | 1,786,934 | -1,010 (-0.06%) |
1,782,000
|
1,408,000
|
2,640,000
|
183
|
1以上 |
2023/08/09 | 1,787,944 | +982 (+0.05%) |
1,782,000
|
1,408,000
|
2,640,000
|
185
|
1以上 |
2023/08/08 | 1,786,962 | +0 (+0.0%) |
1,780,000
|
1,408,000
|
2,640,000
|
182
|
1以上 |
2023/08/07 | 1,786,962 | +337 (+0.02%) |
1,780,000
|
1,408,000
|
2,640,000
|
182
|
1以上 |
2023/08/06 | 1,786,625 | +549 (+0.03%) |
1,780,000
|
1,408,000
|
2,640,000
|
181
|
1以上 |
2023/08/05 | 1,786,076 | -1,261 (-0.07%) |
1,780,000
|
1,408,000
|
2,640,000
|
185
|
0 |
2023/08/04 | 1,787,337 | -568 (-0.03%) |
1,780,000
|
1,408,000
|
2,640,000
|
186
|
0 |
2023/08/03 | 1,787,905 | +1,161 (+0.06%) |
1,780,000
|
1,408,000
|
2,640,000
|
182
|
1以上 |
2023/08/02 | 1,786,744 | +7,926 (+0.45%) |
1,782,000
|
1,408,000
|
2,640,000
|
183
|
1以上 |
2023/08/01 | 1,778,818 | -1,009 (-0.06%) |
1,782,000
|
1,408,000
|
2,402,400
|
178
|
0 |
2023/07/31 | 1,779,827 | +1,131 (+0.06%) |
1,782,000
|
1,408,000
|
2,402,400
|
178
|
1以上 |
2023/07/30 | 1,778,696 | +0 (+0.0%) |
1,782,000
|
1,408,000
|
2,402,400
|
177
|
1以上 |
2023/07/29 | 1,778,696 | -1,255 (-0.07%) |
1,782,000
|
1,408,000
|
2,402,400
|
177
|
0 |
2023/07/28 | 1,779,951 | -1,693 (-0.1%) |
1,781,000
|
1,408,000
|
2,402,400
|
178
|
0 |
2023/07/27 | 1,781,644 | -4,998 (-0.28%) |
1,782,000
|
1,408,000
|
2,402,400
|
181
|
0 |
2023/07/26 | 1,786,642 | +8,433 (+0.47%) |
1,785,600
|
1,408,000
|
2,402,400
|
183
|
1以上 |
2023/07/25 | 1,778,209 | +2,255 (+0.13%) |
1,782,000
|
1,408,000
|
2,057,000
|
180
|
1以上 |
2023/07/24 | 1,775,954 | +620 (+0.03%) |
1,780,000
|
1,408,000
|
2,057,000
|
180
|
1以上 |
2023/07/23 | 1,775,334 | +884 (+0.05%) |
1,780,000
|
1,408,000
|
2,057,000
|
179
|
0 |
2023/07/22 | 1,774,450 | -982 (-0.06%) |
1,782,000
|
1,408,000
|
2,057,000
|
183
|
1以上 |
2023/07/21 | 1,775,432 | +0 (+0.0%) |
1,782,000
|
1,408,000
|
2,057,000
|
185
|
0 |
2023/07/20 | 1,775,432 | -4,797 (-0.27%) |
1,782,000
|
1,408,000
|
2,057,000
|
185
|
1以上 |
2023/07/19 | 1,780,229 | -450 (-0.03%) |
1,789,960
|
1,408,000
|
2,057,000
|
179
|
1以上 |
2023/07/18 | 1,780,679 | +5 (+0.0%) |
1,790,050
|
1,408,000
|
2,057,000
|
178
|
0 |
2023/07/17 | 1,780,674 | +166 (+0.01%) |
1,790,140
|
1,408,000
|
2,057,000
|
178
|
0 |
2023/07/16 | 1,780,508 | +0 (+0.0%) |
1,789,960
|
1,408,000
|
2,057,000
|
181
|
0 |
2023/07/15 | 1,780,508 | +421 (+0.02%) |
1,789,960
|
1,408,000
|
2,057,000
|
181
|
0 |
2023/07/14 | 1,780,087 | +3,795 (+0.21%) |
1,788,000
|
1,408,000
|
2,057,000
|
183
|
1以上 |
2023/07/13 | 1,776,292 | +2,879 (+0.16%) |
1,785,000
|
1,408,000
|
2,057,000
|
182
|
0 |
2023/07/12 | 1,773,413 | -1,721 (-0.1%) |
1,782,000
|
1,408,000
|
2,057,000
|
184
|
1以上 |
2023/07/11 | 1,775,134 | +1,449 (+0.08%) |
1,782,000
|
1,408,000
|
2,057,000
|
187
|
1以上 |
2023/07/10 | 1,773,685 | +0 (+0.0%) |
1,780,000
|
1,408,000
|
2,057,000
|
184
|
1以上 |
2023/07/09 | 1,773,685 | +397 (+0.02%) |
1,780,000
|
1,408,000
|
2,057,000
|
184
|
1以上 |
2023/07/08 | 1,773,288 | -2,415 (-0.14%) |
1,780,000
|
1,408,000
|
2,057,000
|
183
|
0 |
2023/07/07 | 1,775,703 | +555 (+0.03%) |
1,782,000
|
1,408,000
|
2,057,000
|
183
|
0 |
2023/07/06 | 1,775,148 | +129 (+0.01%) |
1,782,000
|
1,408,000
|
2,057,000
|
187
|
1以上 |
2023/07/05 | 1,775,019 | +679 (+0.04%) |
1,782,000
|
1,408,000
|
2,057,000
|
186
|
1以上 |
2023/07/04 | 1,774,340 | -632 (-0.04%) |
1,782,000
|
1,408,000
|
2,057,000
|
185
|
1以上 |
2023/07/03 | 1,774,972 | +3,186 (+0.18%) |
1,782,000
|
1,408,000
|
2,057,000
|
184
|
0 |
2023/07/02 | 1,771,786 | -7,064 (-0.4%) |
1,780,000
|
1,408,000
|
2,057,000
|
190
|
0 |
2023/07/01 | 1,778,850 | -563 (-0.03%) |
1,782,000
|
1,427,850
|
2,057,000
|
190
|
0 |
2023/06/30 | 1,779,413 | -509 (-0.03%) |
1,781,000
|
1,427,850
|
2,057,000
|
190
|
1以上 |
2023/06/29 | 1,779,922 | +505 (+0.03%) |
1,782,000
|
1,427,850
|
2,057,000
|
193
|
1以上 |
2023/06/28 | 1,779,417 | -2,142 (-0.12%) |
1,782,000
|
1,427,850
|
2,057,000
|
191
|
0 |
2023/06/27 | 1,781,559 | +505 (+0.03%) |
1,782,000
|
1,427,850
|
2,198,000
|
193
|
1以上 |
2023/06/26 | 1,781,054 | +121 (+0.01%) |
1,782,000
|
1,427,850
|
2,198,000
|
194
|
1以上 |
2023/06/25 | 1,780,933 | +0 (+0.0%) |
1,784,000
|
1,427,850
|
2,198,000
|
204
|
1以上 |
2023/06/24 | 1,780,933 | -1,325 (-0.07%) |
1,784,000
|
1,427,850
|
2,198,000
|
204
|
1以上 |
2023/06/23 | 1,782,258 | -4,003 (-0.22%) |
1,784,000
|
1,427,850
|
2,198,000
|
203
|
1以上 |
2023/06/22 | 1,786,261 | +2,013 (+0.11%) |
1,786,800
|
1,427,850
|
2,198,000
|
202
|
0 |
2023/06/21 | 1,784,248 | +5,179 (+0.29%) |
1,784,800
|
1,427,850
|
2,198,000
|
204
|
0 |
2023/06/20 | 1,779,069 | +2,178 (+0.12%) |
1,784,000
|
1,427,850
|
2,057,000
|
203
|
1以上 |
2023/06/19 | 1,776,891 | +1,167 (+0.07%) |
1,784,000
|
1,427,850
|
2,057,000
|
201
|
1以上 |
2023/06/18 | 1,775,724 | -433 (-0.02%) |
1,784,000
|
1,427,850
|
2,057,000
|
203
|
1以上 |
2023/06/17 | 1,776,157 | -811 (-0.05%) |
1,784,000
|
1,427,850
|
2,057,000
|
204
|
0 |
2023/06/16 | 1,776,968 | -1,949 (-0.11%) |
1,784,000
|
1,455,000
|
2,057,000
|
199
|
1以上 |
2023/06/15 | 1,778,917 | +0 (+0.0%) |
1,786,300
|
1,455,000
|
2,057,000
|
196
|
1以上 |
2023/06/14 | 1,778,917 | +0 (+0.0%) |
1,786,300
|
1,455,000
|
2,057,000
|
196
|
1以上 |
2023/06/13 | 1,778,917 | +0 (+0.0%) |
1,786,300
|
1,455,000
|
2,057,000
|
196
|
0 |
2023/06/12 | 1,778,917 | +73 (+0.0%) |
1,786,300
|
1,455,000
|
2,057,000
|
196
|
0 |
2023/06/11 | 1,778,844 | +0 (+0.0%) |
1,785,600
|
1,455,000
|
2,057,000
|
195
|
0 |
2023/06/10 | 1,778,844 | -466 (-0.03%) |
1,785,600
|
1,455,000
|
2,057,000
|
195
|
0 |
2023/06/09 | 1,779,310 | +0 (+0.0%) |
1,786,300
|
1,455,000
|
2,057,000
|
196
|
0 |
2023/06/08 | 1,779,310 | +2 (+0.0%) |
1,786,300
|
1,455,000
|
2,057,000
|
196
|
0 |
2023/06/07 | 1,779,308 | +705 (+0.04%) |
1,786,300
|
1,455,000
|
2,057,000
|
196
|
1以上 |
2023/06/06 | 1,778,603 | +0 (+0.0%) |
1,784,000
|
1,455,000
|
2,057,000
|
197
|
0 |
2023/06/05 | 1,778,603 | +0 (+0.0%) |
1,784,000
|
1,455,000
|
2,057,000
|
197
|
0 |
2023/06/04 | 1,778,603 | +870 (+0.05%) |
1,784,000
|
1,455,000
|
2,057,000
|
197
|
1以上 |
2023/06/03 | 1,777,733 | -1,129 (-0.06%) |
1,784,000
|
1,455,000
|
2,057,000
|
198
|
0 |
2023/06/02 | 1,778,862 | +2,194 (+0.12%) |
1,784,000
|
1,455,000
|
2,057,000
|
197
|
0 |
2023/06/01 | 1,776,668 | +0 (+0.0%) |
1,784,000
|
1,455,000
|
2,057,000
|
197
|
1以上 |
2023/05/31 | 1,776,668 | -3,444 (-0.19%) |
1,784,000
|
1,455,000
|
2,057,000
|
197
|
0 |
2023/05/30 | 1,780,112 | -2,639 (-0.15%) |
1,784,000
|
1,455,000
|
2,057,000
|
195
|
1以上 |
2023/05/29 | 1,782,751 | -252 (-0.01%) |
1,788,980
|
1,455,000
|
2,057,000
|
194
|
0 |
2023/05/28 | 1,783,003 | +1,801 (+0.1%) |
1,788,000
|
1,455,000
|
2,057,000
|
195
|
0 |
2023/05/27 | 1,781,202 | -68 (-0.0%) |
1,787,500
|
1,429,890
|
2,057,000
|
196
|
0 |
2023/05/26 | 1,781,270 | -762 (-0.04%) |
1,788,000
|
1,429,890
|
2,057,000
|
195
|
1以上 |
2023/05/25 | 1,782,032 | -911 (-0.05%) |
1,790,140
|
1,429,890
|
2,057,000
|
188
|
1以上 |
2023/05/24 | 1,782,943 | +51 (+0.0%) |
1,790,140
|
1,429,890
|
2,057,000
|
185
|
0 |
2023/05/23 | 1,782,892 | +687 (+0.04%) |
1,791,570
|
1,429,890
|
2,057,000
|
182
|
0 |
2023/05/22 | 1,782,205 | +3,193 (+0.18%) |
1,790,140
|
1,429,890
|
2,057,000
|
187
|
0 |
2023/05/21 | 1,779,012 | +2,223 (+0.13%) |
1,790,050
|
1,429,890
|
2,057,000
|
190
|
0 |
2023/05/20 | 1,776,789 | +542 (+0.03%) |
1,788,980
|
1,429,890
|
2,057,000
|
192
|
1以上 |
2023/05/19 | 1,776,247 | -2,754 (-0.15%) |
1,788,980
|
1,429,890
|
2,057,000
|
192
|
1以上 |
2023/05/18 | 1,779,001 | +0 (+0.0%) |
1,789,960
|
1,375,000
|
2,057,000
|
191
|
1以上 |
2023/05/17 | 1,779,001 | +933 (+0.05%) |
1,789,960
|
1,375,000
|
2,057,000
|
191
|
0 |
2023/05/16 | 1,778,068 | +1,720 (+0.1%) |
1,788,000
|
1,375,000
|
2,057,000
|
189
|
1以上 |
2023/05/15 | 1,776,348 | +1,083 (+0.06%) |
1,789,960
|
1,375,000
|
2,057,000
|
189
|
0 |
2023/05/14 | 1,775,265 | +6,388 (+0.36%) |
1,788,980
|
1,375,000
|
2,057,000
|
188
|
0 |
2023/05/13 | 1,768,877 | +0 (+0.0%) |
1,783,000
|
1,375,000
|
2,057,000
|
191
|
1以上 |
2023/05/12 | 1,768,877 | +1,234 (+0.07%) |
1,783,000
|
1,375,000
|
2,057,000
|
191
|
N/A |
2023/05/11 | 1,767,643 | -2,365 (-0.13%) |
1,783,000
|
1,375,000
|
2,057,000
|
195
|
1以上 |
2023/05/10 | 1,770,008 | -2,667 (-0.15%) |
1,785,600
|
1,375,000
|
2,057,000
|
191
|
N/A |
2023/05/09 | 1,772,675 | -1,271 (-0.07%) |
1,787,500
|
1,375,000
|
2,057,000
|
188
|
1以上 |
2023/05/08 | 1,773,946 | +0 (+0.0%) |
1,787,500
|
1,375,000
|
2,057,000
|
188
|
1以上 |
2023/05/07 | 1,773,946 | +0 (+0.0%) |
1,787,500
|
1,375,000
|
2,057,000
|
188
|
N/A |
2023/05/06 | 1,773,946 | +387 (+0.02%) |
1,787,500
|
1,375,000
|
2,057,000
|
188
|
1以上 |