日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 5,719,897 | +0 (+0.0%) |
4,626,000
|
3,864,000
|
10,450,000
|
19
|
1以上 |
2023/12/30 | 5,719,897 | --- |
4,626,000
|
3,864,000
|
10,450,000
|
19
|
0 |
2023/12/27 | 5,836,611 | -149,071 (-2.49%) |
4,626,000
|
3,399,000
|
10,450,000
|
23
|
N/A |
2023/12/26 | 5,985,682 | +0 (+0.0%) |
4,894,600
|
3,399,000
|
10,450,000
|
25
|
N/A |
2023/12/25 | 5,985,682 | +222,216 (+3.86%) |
4,894,600
|
3,399,000
|
10,450,000
|
25
|
N/A |
2023/12/24 | 5,763,466 | +139,370 (+2.48%) |
4,894,600
|
3,399,000
|
10,450,000
|
25
|
1以上 |
2023/12/23 | 5,624,096 | +0 (+0.0%) |
4,760,300
|
3,399,000
|
9,474,000
|
26
|
0 |
2023/12/22 | 5,624,096 | +0 (+0.0%) |
4,760,300
|
3,399,000
|
9,474,000
|
26
|
1以上 |
2023/12/21 | 5,624,096 | +102,364 (+1.85%) |
4,760,300
|
3,399,000
|
9,474,000
|
26
|
1以上 |
2023/12/20 | 5,521,732 | -219,870 (-3.83%) |
4,556,000
|
3,399,000
|
9,474,000
|
28
|
0 |
2023/12/19 | 5,741,602 | +295,054 (+5.42%) |
4,626,000
|
3,864,000
|
9,474,000
|
25
|
0 |
2023/12/18 | 5,446,548 | +0 (+0.0%) |
4,556,000
|
3,864,000
|
9,474,000
|
22
|
1以上 |
2023/12/17 | 5,446,548 | +51,135 (+0.95%) |
4,556,000
|
3,864,000
|
9,474,000
|
22
|
0 |
2023/12/16 | 5,395,413 | -210,608 (-3.76%) |
4,532,000
|
3,864,000
|
9,474,000
|
23
|
0 |
2023/12/15 | 5,606,021 | +0 (+0.0%) |
4,556,000
|
3,864,000
|
10,450,000
|
24
|
0 |
2023/12/14 | 5,606,021 | -504,065 (-8.25%) |
4,556,000
|
3,864,000
|
10,450,000
|
24
|
1以上 |
2023/12/13 | 6,110,086 | -20,669 (-0.34%) |
4,760,300
|
3,864,000
|
10,450,000
|
24
|
1以上 |
2023/12/12 | 6,130,755 | -32,987 (-0.54%) |
4,626,000
|
3,864,000
|
10,450,000
|
27
|
0 |
2023/12/11 | 6,163,742 | +258,533 (+4.38%) |
4,885,500
|
3,864,000
|
10,450,000
|
27
|
1以上 |
2023/12/10 | 5,905,209 | +0 (+0.0%) |
4,755,750
|
3,932,000
|
10,450,000
|
24
|
1以上 |
2023/12/09 | 5,905,209 | -9,829 (-0.17%) |
4,755,750
|
3,932,000
|
10,450,000
|
24
|
1以上 |
2023/12/08 | 5,915,038 | +231,854 (+4.08%) |
4,755,750
|
3,932,000
|
10,450,000
|
24
|
1以上 |
2023/12/07 | 5,683,184 | +88,553 (+1.58%) |
4,755,750
|
3,932,000
|
10,450,000
|
24
|
0 |
2023/12/06 | 5,594,631 | +0 (+0.0%) |
4,603,000
|
3,932,000
|
10,450,000
|
26
|
0 |
2023/12/05 | 5,594,631 | -281,449 (-4.79%) |
4,603,000
|
3,932,000
|
10,450,000
|
26
|
1以上 |
2023/12/04 | 5,876,080 | +0 (+0.0%) |
4,755,750
|
3,932,000
|
10,450,000
|
30
|
1以上 |
2023/12/03 | 5,876,080 | +0 (+0.0%) |
4,755,750
|
3,932,000
|
10,450,000
|
30
|
0 |
2023/12/02 | 5,876,080 | +312,114 (+5.61%) |
4,755,750
|
3,932,000
|
10,450,000
|
30
|
1以上 |
2023/12/01 | 5,563,966 | -127,358 (-2.24%) |
4,623,666
|
3,932,000
|
10,450,000
|
27
|
0 |
2023/11/30 | 5,691,324 | -243,357 (-4.1%) |
4,624,833
|
3,932,000
|
10,450,000
|
28
|
0 |
2023/11/29 | 5,934,681 | -48,557 (-0.81%) |
4,885,500
|
3,932,000
|
10,450,000
|
28
|
0 |
2023/11/28 | 5,983,238 | +147,402 (+2.53%) |
4,885,500
|
3,932,000
|
10,450,000
|
27
|
1以上 |
2023/11/27 | 5,835,836 | +0 (+0.0%) |
4,771,083
|
3,932,000
|
10,450,000
|
30
|
1以上 |
2023/11/26 | 5,835,836 | +255,863 (+4.59%) |
4,771,083
|
3,932,000
|
10,450,000
|
30
|
0 |
2023/11/25 | 5,579,973 | +0 (+0.0%) |
4,656,666
|
3,932,000
|
10,450,000
|
29
|
1以上 |
2023/11/24 | 5,579,973 | -99,850 (-1.76%) |
4,656,666
|
3,932,000
|
10,450,000
|
29
|
0 |
2023/11/23 | 5,679,823 | +0 (+0.0%) |
4,656,666
|
3,932,000
|
10,450,000
|
27
|
1以上 |
2023/11/22 | 5,679,823 | -138,519 (-2.38%) |
4,656,666
|
3,932,000
|
10,450,000
|
27
|
0 |
2023/11/21 | 5,818,342 | -35,878 (-0.61%) |
4,656,666
|
3,932,000
|
10,450,000
|
27
|
0 |
2023/11/20 | 5,854,220 | +0 (+0.0%) |
4,656,666
|
3,932,000
|
10,450,000
|
26
|
0 |
2023/11/19 | 5,854,220 | +0 (+0.0%) |
4,656,666
|
3,932,000
|
10,450,000
|
26
|
1以上 |
2023/11/18 | 5,854,220 | +176,986 (+3.12%) |
4,656,666
|
3,932,000
|
10,450,000
|
26
|
0 |
2023/11/17 | 5,677,234 | +11,048 (+0.19%) |
4,742,222
|
3,932,000
|
10,450,000
|
25
|
0 |
2023/11/16 | 5,666,186 | +0 (+0.0%) |
4,742,222
|
3,932,000
|
10,450,000
|
26
|
0 |
2023/11/15 | 5,666,186 | +0 (+0.0%) |
4,742,222
|
3,932,000
|
10,450,000
|
26
|
0 |
2023/11/14 | 5,666,186 | +176,846 (+3.22%) |
4,742,222
|
3,932,000
|
10,450,000
|
26
|
1以上 |
2023/11/13 | 5,489,340 | +4,346 (+0.08%) |
4,684,111
|
3,932,000
|
10,450,000
|
26
|
1以上 |
2023/11/12 | 5,484,994 | +35,296 (+0.65%) |
4,684,111
|
3,932,000
|
10,450,000
|
26
|
0 |
2023/11/11 | 5,449,698 | +161,959 (+3.06%) |
4,626,000
|
3,932,000
|
10,450,000
|
27
|
1以上 |
2023/11/10 | 5,287,739 | +0 (+0.0%) |
4,742,222
|
3,932,000
|
9,474,000
|
27
|
1以上 |
2023/11/09 | 5,287,739 | +12,063 (+0.23%) |
4,742,222
|
3,932,000
|
9,474,000
|
27
|
1以上 |
2023/11/08 | 5,275,676 | -14,358 (-0.27%) |
4,742,222
|
3,932,000
|
9,474,000
|
28
|
1以上 |
2023/11/07 | 5,290,034 | +0 (+0.0%) |
4,742,222
|
3,932,000
|
9,676,000
|
28
|
0 |
2023/11/06 | 5,290,034 | +50,858 (+0.97%) |
4,742,222
|
3,932,000
|
9,676,000
|
28
|
1以上 |
2023/11/05 | 5,239,176 | -58,745 (-1.11%) |
4,684,111
|
3,932,000
|
9,676,000
|
28
|
0 |
2023/11/04 | 5,297,921 | -252,000 (-4.54%) |
4,742,222
|
3,932,000
|
9,676,000
|
26
|
0 |
2023/11/03 | 5,549,921 | -488,044 (-8.08%) |
4,813,861
|
3,966,000
|
10,450,000
|
26
|
1以上 |
2023/11/02 | 6,037,965 | -92,553 (-1.51%) |
4,885,500
|
3,966,000
|
10,450,000
|
30
|
0 |
2023/11/01 | 6,130,518 | -206,744 (-3.26%) |
4,890,050
|
3,966,000
|
10,450,000
|
28
|
1以上 |
2023/10/31 | 6,337,262 | -37,980 (-0.6%) |
4,788,000
|
3,966,000
|
10,450,000
|
24
|
1以上 |
2023/10/30 | 6,375,242 | -223,731 (-3.39%) |
4,788,000
|
3,966,000
|
10,450,000
|
26
|
0 |
2023/10/29 | 6,598,973 | -142,803 (-2.12%) |
5,170,000
|
3,966,000
|
10,450,000
|
26
|
0 |
2023/10/28 | 6,741,776 | -23,528 (-0.35%) |
5,610,600
|
3,966,000
|
10,450,000
|
21
|
1以上 |
2023/10/27 | 6,765,304 | -142,868 (-2.07%) |
5,500,300
|
3,966,000
|
10,450,000
|
24
|
1以上 |
2023/10/26 | 6,908,172 | +0 (+0.0%) |
5,610,600
|
3,966,000
|
10,450,000
|
25
|
0 |
2023/10/25 | 6,908,172 | +248,976 (+3.74%) |
5,610,600
|
3,966,000
|
10,450,000
|
25
|
1以上 |
2023/10/24 | 6,659,196 | +148,738 (+2.28%) |
5,390,000
|
3,547,000
|
10,450,000
|
27
|
1以上 |
2023/10/23 | 6,510,458 | +291,817 (+4.69%) |
4,950,000
|
3,547,000
|
10,450,000
|
29
|
0 |
2023/10/22 | 6,218,641 | +0 (+0.0%) |
4,950,000
|
3,547,000
|
10,450,000
|
27
|
1以上 |
2023/10/21 | 6,218,641 | +60,238 (+0.98%) |
4,950,000
|
3,547,000
|
10,450,000
|
27
|
1以上 |
2023/10/20 | 6,158,403 | -7,858 (-0.13%) |
4,741,000
|
3,547,000
|
10,450,000
|
28
|
0 |
2023/10/19 | 6,166,261 | +0 (+0.0%) |
4,741,000
|
3,547,000
|
10,450,000
|
28
|
0 |
2023/10/18 | 6,166,261 | -64,713 (-1.04%) |
4,741,000
|
3,547,000
|
10,450,000
|
28
|
1以上 |
2023/10/17 | 6,230,974 | +162,270 (+2.67%) |
4,950,000
|
3,547,000
|
10,450,000
|
27
|
0 |
2023/10/16 | 6,068,704 | +0 (+0.0%) |
4,741,000
|
3,547,000
|
10,450,000
|
26
|
0 |
2023/10/15 | 6,068,704 | +0 (+0.0%) |
4,741,000
|
3,547,000
|
10,450,000
|
26
|
0 |
2023/10/14 | 6,068,704 | +56,915 (+0.95%) |
4,741,000
|
3,547,000
|
10,450,000
|
26
|
0 |
2023/10/13 | 6,011,789 | -306,083 (-4.84%) |
4,532,000
|
3,547,000
|
10,450,000
|
27
|
0 |
2023/10/12 | 6,317,872 | +108,290 (+1.74%) |
4,950,000
|
3,547,000
|
10,450,000
|
29
|
0 |
2023/10/11 | 6,209,582 | +0 (+0.0%) |
4,741,000
|
3,547,000
|
10,450,000
|
28
|
1以上 |
2023/10/10 | 6,209,582 | +0 (+0.0%) |
4,741,000
|
3,547,000
|
10,450,000
|
28
|
1以上 |
2023/10/09 | 6,209,582 | +61,744 (+1.0%) |
4,741,000
|
3,547,000
|
10,450,000
|
28
|
0 |
2023/10/08 | 6,147,838 | +0 (+0.0%) |
4,532,000
|
3,547,000
|
10,450,000
|
29
|
0 |
2023/10/07 | 6,147,838 | -143,405 (-2.28%) |
4,532,000
|
3,547,000
|
10,450,000
|
29
|
0 |
2023/10/06 | 6,291,243 | -259,922 (-3.97%) |
4,741,000
|
3,547,000
|
10,450,000
|
30
|
1以上 |
2023/10/05 | 6,551,165 | -84,814 (-1.28%) |
4,950,000
|
3,547,000
|
10,450,000
|
32
|
0 |
2023/10/04 | 6,635,979 | +246,066 (+3.85%) |
4,950,000
|
3,547,000
|
10,450,000
|
33
|
1以上 |
2023/10/03 | 6,389,913 | +280,006 (+4.58%) |
4,950,000
|
3,547,000
|
10,450,000
|
31
|
1以上 |
2023/10/02 | 6,109,907 | +0 (+0.0%) |
4,532,000
|
3,547,000
|
10,450,000
|
29
|
1以上 |
2023/10/01 | 6,109,907 | -10,551 (-0.17%) |
4,532,000
|
3,547,000
|
10,450,000
|
29
|
0 |
2023/09/30 | 6,120,458 | +0 (+0.0%) |
4,532,000
|
3,547,000
|
10,450,000
|
29
|
0 |
2023/09/29 | 6,120,458 | +24,348 (+0.4%) |
4,532,000
|
3,547,000
|
10,450,000
|
29
|
0 |
2023/09/28 | 6,096,110 | +150,134 (+2.52%) |
4,741,000
|
3,547,000
|
10,450,000
|
30
|
1以上 |
2023/09/27 | 5,945,976 | +283,849 (+5.01%) |
4,532,000
|
3,547,000
|
10,450,000
|
29
|
0 |
2023/09/26 | 5,662,127 | -137,094 (-2.36%) |
4,532,000
|
3,547,000
|
10,450,000
|
26
|
1以上 |
2023/09/25 | 5,799,221 | -186,031 (-3.11%) |
4,532,000
|
3,547,000
|
10,450,000
|
24
|
0 |
2023/09/24 | 5,985,252 | +0 (+0.0%) |
4,532,000
|
3,547,000
|
10,450,000
|
25
|
0 |
2023/09/23 | 5,985,252 | -171,721 (-2.79%) |
4,532,000
|
3,547,000
|
10,450,000
|
25
|
0 |
2023/09/22 | 6,156,973 | -232,658 (-3.64%) |
4,741,000
|
3,547,000
|
10,450,000
|
26
|
1以上 |
2023/09/21 | 6,389,631 | +0 (+0.0%) |
4,950,000
|
3,547,000
|
10,450,000
|
29
|
0 |
2023/09/20 | 6,389,631 | +0 (+0.0%) |
4,950,000
|
3,547,000
|
10,450,000
|
29
|
1以上 |
2023/09/19 | 6,389,631 | +188,419 (+3.04%) |
4,950,000
|
3,547,000
|
10,450,000
|
29
|
1以上 |
2023/09/18 | 6,201,212 | +115,200 (+1.89%) |
4,950,000
|
3,547,000
|
10,450,000
|
25
|
0 |
2023/09/17 | 6,086,012 | +112,180 (+1.88%) |
4,741,000
|
3,739,000
|
10,450,000
|
24
|
0 |
2023/09/16 | 5,973,832 | +0 (+0.0%) |
4,532,000
|
3,717,000
|
10,450,000
|
28
|
0 |
2023/09/15 | 5,973,832 | -154,351 (-2.52%) |
4,532,000
|
3,717,000
|
10,450,000
|
28
|
0 |
2023/09/14 | 6,128,183 | -42,078 (-0.68%) |
4,532,000
|
3,717,000
|
10,450,000
|
29
|
1以上 |
2023/09/13 | 6,170,261 | -28,898 (-0.47%) |
4,532,000
|
3,717,000
|
10,450,000
|
28
|
0 |
2023/09/12 | 6,199,159 | +0 (+0.0%) |
4,532,000
|
3,717,000
|
10,450,000
|
27
|
1以上 |
2023/09/11 | 6,199,159 | +0 (+0.0%) |
4,532,000
|
3,717,000
|
10,450,000
|
27
|
0 |
2023/09/10 | 6,199,159 | +0 (+0.0%) |
4,532,000
|
3,717,000
|
10,450,000
|
27
|
0 |
2023/09/09 | 6,199,159 | -293,162 (-4.52%) |
4,532,000
|
3,717,000
|
10,450,000
|
27
|
1以上 |
2023/09/08 | 6,492,321 | +102,060 (+1.6%) |
4,532,000
|
3,717,000
|
10,450,000
|
29
|
0 |
2023/09/07 | 6,390,261 | +0 (+0.0%) |
4,532,000
|
3,717,000
|
10,450,000
|
28
|
0 |
2023/09/06 | 6,390,261 | -139,991 (-2.14%) |
4,532,000
|
3,717,000
|
10,450,000
|
28
|
1以上 |
2023/09/05 | 6,530,252 | +0 (+0.0%) |
4,532,000
|
3,717,000
|
10,450,000
|
29
|
0 |
2023/09/04 | 6,530,252 | +102,945 (+1.6%) |
4,532,000
|
3,717,000
|
10,450,000
|
29
|
0 |
2023/09/03 | 6,427,307 | -3,778 (-0.06%) |
4,532,000
|
3,717,000
|
10,450,000
|
27
|
1以上 |
2023/09/02 | 6,431,085 | +0 (+0.0%) |
4,532,000
|
3,717,000
|
10,450,000
|
27
|
0 |
2023/09/01 | 6,431,085 | +0 (+0.0%) |
4,532,000
|
3,717,000
|
10,450,000
|
27
|
0 |
2023/08/31 | 6,431,085 | +0 (+0.0%) |
4,532,000
|
3,717,000
|
10,450,000
|
27
|
1以上 |
2023/08/30 | 6,431,085 | +53,073 (+0.83%) |
4,532,000
|
3,717,000
|
10,450,000
|
27
|
0 |
2023/08/29 | 6,378,012 | -109,959 (-1.69%) |
4,532,000
|
3,717,000
|
10,450,000
|
25
|
0 |
2023/08/28 | 6,487,971 | +0 (+0.0%) |
4,532,000
|
3,717,000
|
10,450,000
|
24
|
0 |
2023/08/27 | 6,487,971 | +0 (+0.0%) |
4,532,000
|
3,717,000
|
10,450,000
|
24
|
0 |
2023/08/26 | 6,487,971 | +172,262 (+2.73%) |
4,532,000
|
3,717,000
|
10,450,000
|
24
|
0 |
2023/08/25 | 6,315,709 | +106,552 (+1.72%) |
4,532,000
|
3,717,000
|
10,450,000
|
23
|
0 |
2023/08/24 | 6,209,157 | +287,190 (+4.85%) |
4,532,000
|
3,717,000
|
10,450,000
|
21
|
0 |
2023/08/23 | 5,921,967 | +226,402 (+3.98%) |
4,532,000
|
3,717,000
|
10,450,000
|
21
|
0 |
2023/08/22 | 5,695,565 | +0 (+0.0%) |
4,532,000
|
3,717,000
|
10,450,000
|
20
|
0 |
2023/08/21 | 5,695,565 | +452,631 (+8.63%) |
4,532,000
|
3,717,000
|
10,450,000
|
20
|
1以上 |
2023/08/20 | 5,242,934 | -226,394 (-4.14%) |
4,502,500
|
3,717,000
|
9,676,000
|
22
|
0 |
2023/08/19 | 5,469,328 | -262,218 (-4.57%) |
4,525,000
|
3,717,000
|
10,450,000
|
23
|
0 |
2023/08/18 | 5,731,546 | +105,554 (+1.88%) |
4,532,000
|
3,717,000
|
10,450,000
|
23
|
1以上 |
2023/08/17 | 5,625,992 | -8,960 (-0.16%) |
4,525,000
|
3,717,000
|
10,450,000
|
25
|
1以上 |
2023/08/16 | 5,634,952 | +249,210 (+4.63%) |
4,525,000
|
3,717,000
|
10,450,000
|
25
|
1以上 |
2023/08/15 | 5,385,742 | +0 (+0.0%) |
4,419,000
|
3,717,000
|
10,450,000
|
24
|
1以上 |
2023/08/14 | 5,385,742 | -89,135 (-1.63%) |
4,419,000
|
3,717,000
|
10,450,000
|
24
|
0 |
2023/08/13 | 5,474,877 | -185,427 (-3.28%) |
4,475,500
|
3,717,000
|
10,450,000
|
22
|
0 |
2023/08/12 | 5,660,304 | +0 (+0.0%) |
4,532,000
|
3,717,000
|
10,450,000
|
24
|
0 |
2023/08/11 | 5,660,304 | +50,202 (+0.89%) |
4,532,000
|
3,717,000
|
10,450,000
|
24
|
0 |
2023/08/10 | 5,610,102 | -38,840 (-0.69%) |
4,532,000
|
3,717,000
|
10,450,000
|
25
|
1以上 |
2023/08/09 | 5,648,942 | +0 (+0.0%) |
4,532,000
|
3,717,000
|
10,450,000
|
25
|
0 |
2023/08/08 | 5,648,942 | +268,440 (+4.99%) |
4,532,000
|
3,717,000
|
10,450,000
|
25
|
1以上 |
2023/08/07 | 5,380,502 | -17,938 (-0.33%) |
4,532,000
|
3,717,000
|
10,450,000
|
25
|
1以上 |
2023/08/06 | 5,398,440 | -72,149 (-1.32%) |
4,475,500
|
3,717,000
|
10,450,000
|
24
|
0 |
2023/08/05 | 5,470,589 | -8,980 (-0.16%) |
4,532,000
|
3,717,000
|
10,450,000
|
23
|
1以上 |
2023/08/04 | 5,479,569 | +25,797 (+0.47%) |
4,527,111
|
3,717,000
|
10,450,000
|
22
|
0 |
2023/08/03 | 5,453,772 | -555,136 (-9.24%) |
4,532,000
|
3,717,000
|
10,450,000
|
24
|
0 |
2023/08/02 | 6,008,908 | +53,096 (+0.89%) |
4,532,000
|
3,717,000
|
10,450,000
|
27
|
0 |
2023/08/01 | 5,955,812 | +0 (+0.0%) |
4,532,000
|
3,717,000
|
10,450,000
|
28
|
1以上 |
2023/07/31 | 5,955,812 | -136,007 (-2.23%) |
4,532,000
|
3,717,000
|
10,450,000
|
28
|
1以上 |
2023/07/30 | 6,091,819 | -56,057 (-0.91%) |
4,532,000
|
3,717,000
|
10,450,000
|
29
|
1以上 |
2023/07/29 | 6,147,876 | -21,535 (-0.35%) |
4,532,000
|
3,717,000
|
10,450,000
|
28
|
0 |
2023/07/28 | 6,169,411 | +0 (+0.0%) |
4,532,000
|
3,717,000
|
10,450,000
|
28
|
1以上 |
2023/07/27 | 6,169,411 | +0 (+0.0%) |
4,532,000
|
3,717,000
|
10,450,000
|
28
|
0 |
2023/07/26 | 6,169,411 | +0 (+0.0%) |
4,532,000
|
3,717,000
|
10,450,000
|
28
|
0 |
2023/07/25 | 6,169,411 | +0 (+0.0%) |
4,532,000
|
3,717,000
|
10,450,000
|
28
|
0 |
2023/07/24 | 6,169,411 | -10,929 (-0.18%) |
4,532,000
|
3,717,000
|
10,450,000
|
28
|
0 |
2023/07/23 | 6,180,340 | +137,765 (+2.28%) |
4,532,000
|
3,717,000
|
10,450,000
|
28
|
0 |
2023/07/22 | 6,042,575 | -440,742 (-6.8%) |
4,532,000
|
3,717,000
|
10,450,000
|
27
|
0 |
2023/07/21 | 6,483,317 | -161,594 (-2.43%) |
4,741,000
|
3,717,000
|
10,450,000
|
30
|
0 |
2023/07/20 | 6,644,911 | +499,444 (+8.13%) |
5,170,000
|
3,717,000
|
10,450,000
|
28
|
0 |
2023/07/19 | 6,145,467 | -157,187 (-2.49%) |
4,532,000
|
3,739,000
|
10,450,000
|
23
|
1以上 |
2023/07/18 | 6,302,654 | -1,810 (-0.03%) |
4,950,000
|
3,739,000
|
10,450,000
|
21
|
0 |
2023/07/17 | 6,304,464 | +85,703 (+1.38%) |
5,390,000
|
3,739,000
|
10,450,000
|
21
|
1以上 |
2023/07/16 | 6,218,761 | +423,124 (+7.3%) |
5,005,000
|
3,739,000
|
10,450,000
|
22
|
0 |
2023/07/15 | 5,795,637 | -221,637 (-3.68%) |
4,620,000
|
3,739,000
|
10,450,000
|
20
|
1以上 |
2023/07/14 | 6,017,274 | +103,558 (+1.75%) |
4,620,000
|
3,739,000
|
10,450,000
|
21
|
1以上 |
2023/07/13 | 5,913,716 | +0 (+0.0%) |
4,620,000
|
3,739,000
|
10,450,000
|
22
|
0 |
2023/07/12 | 5,913,716 | -134,921 (-2.23%) |
4,620,000
|
3,739,000
|
10,450,000
|
22
|
1以上 |
2023/07/11 | 6,048,637 | +0 (+0.0%) |
4,620,000
|
3,739,000
|
10,450,000
|
20
|
1以上 |
2023/07/10 | 6,048,637 | +173,876 (+2.96%) |
4,620,000
|
3,739,000
|
10,450,000
|
20
|
0 |
2023/07/09 | 5,874,761 | -198,923 (-3.28%) |
4,571,111
|
3,739,000
|
10,450,000
|
22
|
0 |
2023/07/08 | 6,073,684 | +0 (+0.0%) |
4,620,000
|
3,739,000
|
10,450,000
|
23
|
0 |
2023/07/07 | 6,073,684 | +0 (+0.0%) |
4,620,000
|
3,739,000
|
10,450,000
|
23
|
1以上 |
2023/07/06 | 6,073,684 | +0 (+0.0%) |
4,620,000
|
3,739,000
|
10,450,000
|
23
|
1以上 |
2023/07/05 | 6,073,684 | +0 (+0.0%) |
4,620,000
|
3,739,000
|
10,450,000
|
23
|
0 |
2023/07/04 | 6,073,684 | +0 (+0.0%) |
4,620,000
|
3,739,000
|
10,450,000
|
23
|
0 |
2023/07/03 | 6,073,684 | -31,077 (-0.51%) |
4,620,000
|
3,739,000
|
10,450,000
|
23
|
0 |
2023/07/02 | 6,104,761 | +0 (+0.0%) |
4,571,111
|
3,739,000
|
10,450,000
|
22
|
0 |
2023/07/01 | 6,104,761 | +206,916 (+3.51%) |
4,571,111
|
3,739,000
|
10,450,000
|
22
|
0 |
2023/06/30 | 5,897,845 | +23,084 (+0.39%) |
4,522,222
|
3,739,000
|
10,450,000
|
21
|
0 |
2023/06/29 | 5,874,761 | +0 (+0.0%) |
4,571,111
|
3,739,000
|
10,450,000
|
22
|
0 |
2023/06/28 | 5,874,761 | +230,000 (+4.07%) |
4,571,111
|
3,739,000
|
10,450,000
|
22
|
0 |
2023/06/27 | 5,644,761 | -386,241 (-6.4%) |
4,571,111
|
3,739,000
|
10,450,000
|
22
|
1以上 |
2023/06/26 | 6,031,002 | -4,636 (-0.08%) |
5,005,000
|
4,136,000
|
10,450,000
|
22
|
0 |
2023/06/25 | 6,035,638 | +0 (+0.0%) |
5,005,000
|
4,136,000
|
10,450,000
|
22
|
1以上 |
2023/06/24 | 6,035,638 | -87,745 (-1.43%) |
5,005,000
|
4,136,000
|
10,450,000
|
22
|
1以上 |
2023/06/23 | 6,123,383 | +216,331 (+3.66%) |
5,390,000
|
4,136,000
|
10,450,000
|
21
|
0 |
2023/06/22 | 5,907,052 | -493,691 (-7.71%) |
5,005,000
|
4,136,000
|
9,474,000
|
20
|
0 |
2023/06/21 | 6,400,743 | -146,920 (-2.24%) |
5,390,000
|
4,136,000
|
10,450,000
|
21
|
0 |
2023/06/20 | 6,547,663 | +0 (+0.0%) |
6,222,600
|
4,136,000
|
10,450,000
|
19
|
0 |
2023/06/19 | 6,547,663 | +0 (+0.0%) |
6,222,600
|
4,136,000
|
10,450,000
|
19
|
1以上 |
2023/06/18 | 6,547,663 | +226,265 (+3.58%) |
6,222,600
|
4,136,000
|
10,450,000
|
19
|
0 |
2023/06/17 | 6,321,398 | +0 (+0.0%) |
5,390,000
|
4,136,000
|
10,450,000
|
20
|
0 |
2023/06/16 | 6,321,398 | -42,200 (-0.66%) |
5,390,000
|
4,136,000
|
10,450,000
|
20
|
0 |
2023/06/15 | 6,363,598 | +0 (+0.0%) |
5,390,000
|
4,136,000
|
10,450,000
|
20
|
1以上 |
2023/06/14 | 6,363,598 | -77,335 (-1.2%) |
5,390,000
|
4,136,000
|
10,450,000
|
20
|
0 |
2023/06/13 | 6,440,933 | +0 (+0.0%) |
5,390,000
|
4,136,000
|
10,450,000
|
21
|
0 |
2023/06/12 | 6,440,933 | +200,453 (+3.21%) |
5,390,000
|
4,136,000
|
10,450,000
|
21
|
0 |
2023/06/11 | 6,240,480 | +221,554 (+3.68%) |
5,390,000
|
4,136,000
|
10,450,000
|
20
|
1以上 |
2023/06/10 | 6,018,926 | -113,542 (-1.85%) |
5,390,000
|
4,136,000
|
9,898,000
|
19
|
0 |
2023/06/09 | 6,132,468 | +0 (+0.0%) |
5,390,000
|
4,136,000
|
9,900,000
|
21
|
0 |
2023/06/08 | 6,132,468 | -37,123 (-0.6%) |
5,390,000
|
4,136,000
|
9,900,000
|
21
|
0 |
2023/06/07 | 6,169,591 | -86,704 (-1.39%) |
5,005,000
|
4,136,000
|
9,900,000
|
20
|
1以上 |
2023/06/06 | 6,256,295 | +0 (+0.0%) |
5,390,000
|
4,136,000
|
9,900,000
|
19
|
0 |
2023/06/05 | 6,256,295 | +202,428 (+3.34%) |
5,390,000
|
4,136,000
|
9,900,000
|
19
|
0 |
2023/06/04 | 6,053,867 | +220,243 (+3.78%) |
5,005,000
|
4,136,000
|
9,898,000
|
18
|
0 |
2023/06/03 | 5,833,624 | +0 (+0.0%) |
4,620,000
|
4,136,000
|
9,900,000
|
17
|
0 |
2023/06/02 | 5,833,624 | +0 (+0.0%) |
4,620,000
|
4,136,000
|
9,900,000
|
17
|
0 |
2023/06/01 | 5,833,624 | +0 (+0.0%) |
4,620,000
|
4,136,000
|
9,900,000
|
17
|
1以上 |
2023/05/31 | 5,833,624 | +0 (+0.0%) |
4,620,000
|
4,136,000
|
9,900,000
|
17
|
0 |
2023/05/30 | 5,833,624 | +364,274 (+6.66%) |
4,620,000
|
4,136,000
|
9,900,000
|
17
|
0 |
2023/05/29 | 5,469,350 | -56,624 (-1.02%) |
4,519,500
|
3,628,000
|
7,987,650
|
16
|
0 |
2023/05/28 | 5,525,974 | +175,834 (+3.29%) |
4,419,000
|
3,628,000
|
7,987,650
|
15
|
0 |
2023/05/27 | 5,350,140 | -256,260 (-4.57%) |
4,419,000
|
3,628,000
|
7,987,650
|
14
|
1以上 |
2023/05/26 | 5,606,400 | -289,325 (-4.91%) |
4,519,500
|
3,628,000
|
7,987,650
|
14
|
0 |
2023/05/25 | 5,895,725 | -267,899 (-4.35%) |
4,620,000
|
4,136,000
|
10,450,000
|
16
|
0 |
2023/05/24 | 6,163,624 | +388,659 (+6.73%) |
4,620,000
|
4,136,000
|
10,450,000
|
17
|
1以上 |
2023/05/23 | 5,774,965 | +0 (+0.0%) |
4,419,000
|
4,136,000
|
10,450,000
|
17
|
1以上 |
2023/05/22 | 5,774,965 | -71,761 (-1.23%) |
4,419,000
|
4,136,000
|
10,450,000
|
17
|
1以上 |
2023/05/21 | 5,846,726 | +167,118 (+2.94%) |
4,620,000
|
4,136,000
|
10,450,000
|
17
|
1以上 |
2023/05/20 | 5,679,608 | -107,189 (-1.85%) |
4,620,000
|
4,136,000
|
10,450,000
|
17
|
0 |
2023/05/19 | 5,786,797 | +129,462 (+2.29%) |
4,620,000
|
4,136,000
|
10,450,000
|
18
|
0 |