日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/06 | 6,758,199 | -86,225 (-1.26%) |
6,823,000
|
3,887,000
|
9,790,000
|
33
|
N/A |
2024/05/05 | 6,844,424 | +0 (+0.0%) |
6,901,500
|
3,887,000
|
9,790,000
|
32
|
N/A |
2024/05/04 | 6,844,424 | +0 (+0.0%) |
6,901,500
|
3,887,000
|
9,790,000
|
32
|
N/A |
2024/05/03 | 6,844,424 | +0 (+0.0%) |
6,901,500
|
3,887,000
|
9,790,000
|
32
|
0 |
2024/05/02 | 6,844,424 | +0 (+0.0%) |
6,901,500
|
3,887,000
|
9,790,000
|
32
|
0 |
2024/05/01 | 6,844,424 | +0 (+0.0%) |
6,901,500
|
3,887,000
|
9,790,000
|
32
|
0 |
2024/04/30 | 6,844,424 | +0 (+0.0%) |
6,901,500
|
3,887,000
|
9,790,000
|
32
|
0 |
2024/04/29 | 6,844,424 | +0 (+0.0%) |
6,901,500
|
3,887,000
|
9,790,000
|
32
|
0 |
2024/04/28 | 6,844,424 | +0 (+0.0%) |
6,901,500
|
3,887,000
|
9,790,000
|
32
|
0 |
2024/04/27 | 6,844,424 | +0 (+0.0%) |
6,901,500
|
3,887,000
|
9,790,000
|
32
|
0 |
2024/04/26 | 6,844,424 | +0 (+0.0%) |
6,901,500
|
3,887,000
|
9,790,000
|
32
|
0 |
2024/04/25 | 6,844,424 | +0 (+0.0%) |
6,901,500
|
3,887,000
|
9,790,000
|
32
|
0 |
2024/04/24 | 6,844,424 | -7,000 (-0.1%) |
6,901,500
|
3,887,000
|
9,790,000
|
32
|
0 |
2024/04/23 | 6,851,424 | +0 (+0.0%) |
6,957,500
|
3,887,000
|
9,790,000
|
32
|
0 |
2024/04/22 | 6,851,424 | +303,991 (+4.64%) |
6,957,500
|
3,887,000
|
9,790,000
|
32
|
0 |
2024/04/21 | 6,547,433 | -119,882 (-1.8%) |
6,935,000
|
3,887,000
|
9,790,000
|
29
|
0 |
2024/04/20 | 6,667,315 | +0 (+0.0%) |
6,935,000
|
3,887,000
|
9,790,000
|
24
|
0 |
2024/04/19 | 6,667,315 | +0 (+0.0%) |
6,935,000
|
3,887,000
|
9,790,000
|
24
|
0 |
2024/04/18 | 6,667,315 | +135,769 (+2.08%) |
6,935,000
|
3,887,000
|
9,790,000
|
24
|
0 |
2024/04/17 | 6,531,546 | -13,044 (-0.2%) |
6,935,000
|
3,887,000
|
9,790,000
|
23
|
0 |
2024/04/16 | 6,544,590 | +0 (+0.0%) |
6,935,000
|
3,887,000
|
9,790,000
|
23
|
0 |
2024/04/15 | 6,544,590 | +66,442 (+1.03%) |
6,935,000
|
3,887,000
|
9,790,000
|
23
|
0 |
2024/04/14 | 6,478,148 | +0 (+0.0%) |
6,712,500
|
3,887,000
|
9,790,000
|
24
|
0 |
2024/04/13 | 6,478,148 | +0 (+0.0%) |
6,712,500
|
3,887,000
|
9,790,000
|
24
|
0 |
2024/04/12 | 6,478,148 | +0 (+0.0%) |
6,712,500
|
3,887,000
|
9,790,000
|
24
|
1以上 |
2024/04/11 | 6,478,148 | +138,416 (+2.18%) |
6,712,500
|
3,887,000
|
9,790,000
|
24
|
0 |
2024/04/10 | 6,339,732 | +0 (+0.0%) |
6,490,000
|
3,887,000
|
9,790,000
|
24
|
0 |
2024/04/09 | 6,339,732 | +178,610 (+2.9%) |
6,490,000
|
3,887,000
|
9,790,000
|
24
|
0 |
2024/04/08 | 6,161,122 | -104,762 (-1.67%) |
6,468,000
|
3,887,000
|
8,787,000
|
21
|
1以上 |
2024/04/07 | 6,265,884 | +89,906 (+1.46%) |
6,468,000
|
3,887,000
|
9,790,000
|
21
|
0 |