日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 6,844,424 | +0 (+0.0%) |
6,901,500
|
3,887,000
|
9,790,000
|
32
|
N/A |
2024/05/01 | 6,844,424 | +0 (+0.0%) |
6,901,500
|
3,887,000
|
9,790,000
|
32
|
N/A |
2024/04/30 | 6,844,424 | +0 (+0.0%) |
6,901,500
|
3,887,000
|
9,790,000
|
32
|
N/A |
2024/04/29 | 6,844,424 | +0 (+0.0%) |
6,901,500
|
3,887,000
|
9,790,000
|
32
|
0 |
2024/04/28 | 6,844,424 | +0 (+0.0%) |
6,901,500
|
3,887,000
|
9,790,000
|
32
|
0 |
2024/04/27 | 6,844,424 | +0 (+0.0%) |
6,901,500
|
3,887,000
|
9,790,000
|
32
|
0 |
2024/04/26 | 6,844,424 | +0 (+0.0%) |
6,901,500
|
3,887,000
|
9,790,000
|
32
|
0 |
2024/04/25 | 6,844,424 | +0 (+0.0%) |
6,901,500
|
3,887,000
|
9,790,000
|
32
|
0 |
2024/04/24 | 6,844,424 | -7,000 (-0.1%) |
6,901,500
|
3,887,000
|
9,790,000
|
32
|
0 |
2024/04/23 | 6,851,424 | +0 (+0.0%) |
6,957,500
|
3,887,000
|
9,790,000
|
32
|
0 |
2024/04/22 | 6,851,424 | +303,991 (+4.64%) |
6,957,500
|
3,887,000
|
9,790,000
|
32
|
0 |
2024/04/21 | 6,547,433 | -119,882 (-1.8%) |
6,935,000
|
3,887,000
|
9,790,000
|
29
|
0 |
2024/04/20 | 6,667,315 | +0 (+0.0%) |
6,935,000
|
3,887,000
|
9,790,000
|
24
|
0 |
2024/04/19 | 6,667,315 | +0 (+0.0%) |
6,935,000
|
3,887,000
|
9,790,000
|
24
|
0 |
2024/04/18 | 6,667,315 | +135,769 (+2.08%) |
6,935,000
|
3,887,000
|
9,790,000
|
24
|
0 |
2024/04/17 | 6,531,546 | -13,044 (-0.2%) |
6,935,000
|
3,887,000
|
9,790,000
|
23
|
0 |
2024/04/16 | 6,544,590 | +0 (+0.0%) |
6,935,000
|
3,887,000
|
9,790,000
|
23
|
0 |
2024/04/15 | 6,544,590 | +66,442 (+1.03%) |
6,935,000
|
3,887,000
|
9,790,000
|
23
|
0 |
2024/04/14 | 6,478,148 | +0 (+0.0%) |
6,712,500
|
3,887,000
|
9,790,000
|
24
|
0 |
2024/04/13 | 6,478,148 | +0 (+0.0%) |
6,712,500
|
3,887,000
|
9,790,000
|
24
|
0 |
2024/04/12 | 6,478,148 | +0 (+0.0%) |
6,712,500
|
3,887,000
|
9,790,000
|
24
|
1以上 |
2024/04/11 | 6,478,148 | +138,416 (+2.18%) |
6,712,500
|
3,887,000
|
9,790,000
|
24
|
0 |
2024/04/10 | 6,339,732 | +0 (+0.0%) |
6,490,000
|
3,887,000
|
9,790,000
|
24
|
0 |
2024/04/09 | 6,339,732 | +178,610 (+2.9%) |
6,490,000
|
3,887,000
|
9,790,000
|
24
|
0 |
2024/04/08 | 6,161,122 | -104,762 (-1.67%) |
6,468,000
|
3,887,000
|
8,787,000
|
21
|
1以上 |
2024/04/07 | 6,265,884 | +89,906 (+1.46%) |
6,468,000
|
3,887,000
|
9,790,000
|
21
|
0 |
2024/04/06 | 6,175,978 | +84,336 (+1.38%) |
6,446,925
|
3,887,000
|
9,790,000
|
20
|
0 |
2024/04/05 | 6,091,642 | -67,156 (-1.09%) |
5,907,925
|
3,887,000
|
9,790,000
|
18
|
1以上 |
2024/04/04 | 6,158,798 | +226,950 (+3.83%) |
6,425,850
|
3,887,000
|
9,790,000
|
17
|
0 |
2024/04/03 | 5,931,848 | -36,123 (-0.61%) |
5,907,925
|
3,887,000
|
8,787,000
|
16
|
0 |
2024/04/02 | 5,967,971 | +0 (+0.0%) |
6,425,850
|
3,887,000
|
8,787,000
|
15
|
0 |
2024/04/01 | 5,967,971 | -141,284 (-2.31%) |
6,425,850
|
3,887,000
|
8,787,000
|
15
|
0 |
2024/03/31 | 6,109,255 | +0 (+0.0%) |
6,446,925
|
3,887,000
|
8,787,000
|
14
|
0 |
2024/03/30 | 6,109,255 | +0 (+0.0%) |
6,446,925
|
3,887,000
|
8,787,000
|
14
|
0 |
2024/03/29 | 6,109,255 | +34,551 (+0.57%) |
6,446,925
|
3,887,000
|
8,787,000
|
14
|
0 |
2024/03/28 | 6,074,704 | +0 (+0.0%) |
6,425,850
|
3,887,000
|
8,888,000
|
15
|
0 |
2024/03/27 | 6,074,704 | -167,334 (-2.68%) |
6,425,850
|
3,887,000
|
8,888,000
|
15
|
0 |
2024/03/26 | 6,242,038 | +0 (+0.0%) |
6,425,850
|
3,887,000
|
9,790,000
|
15
|
1以上 |
2024/03/25 | 6,242,038 | +0 (+0.0%) |
6,425,850
|
3,887,000
|
9,790,000
|
15
|
0 |
2024/03/24 | 6,242,038 | +80,753 (+1.31%) |
6,425,850
|
3,887,000
|
9,790,000
|
15
|
1以上 |
2024/03/23 | 6,161,285 | -51,419 (-0.83%) |
5,907,925
|
3,887,000
|
9,790,000
|
16
|
0 |
2024/03/22 | 6,212,704 | +548,169 (+9.68%) |
6,425,850
|
3,887,000
|
9,790,000
|
15
|
0 |
2024/03/21 | 5,664,535 | -153,718 (-2.64%) |
5,170,000
|
3,887,000
|
8,888,000
|
16
|
1以上 |
2024/03/20 | 5,818,253 | +0 (+0.0%) |
5,390,000
|
3,887,000
|
8,888,000
|
18
|
0 |
2024/03/19 | 5,818,253 | +0 (+0.0%) |
5,390,000
|
3,887,000
|
8,888,000
|
18
|
1以上 |
2024/03/18 | 5,818,253 | -51,074 (-0.87%) |
5,390,000
|
3,887,000
|
8,888,000
|
18
|
1以上 |
2024/03/17 | 5,869,327 | +0 (+0.0%) |
5,390,000
|
3,887,000
|
8,888,000
|
17
|
0 |
2024/03/16 | 5,869,327 | +0 (+0.0%) |
5,390,000
|
3,887,000
|
8,888,000
|
17
|
0 |
2024/03/15 | 5,869,327 | +90,412 (+1.56%) |
5,390,000
|
3,887,000
|
8,888,000
|
17
|
0 |
2024/03/14 | 5,778,915 | -51,808 (-0.89%) |
5,390,000
|
3,853,000
|
8,888,000
|
17
|
0 |
2024/03/13 | 5,830,723 | -167,889 (-2.8%) |
5,907,925
|
3,853,000
|
8,888,000
|
16
|
0 |
2024/03/12 | 5,998,612 | -11,500 (-0.19%) |
6,446,925
|
3,853,000
|
8,888,000
|
14
|
1以上 |
2024/03/11 | 6,010,112 | +0 (+0.0%) |
6,446,925
|
3,853,000
|
8,969,000
|
14
|
0 |
2024/03/10 | 6,010,112 | +70,674 (+1.19%) |
6,446,925
|
3,853,000
|
8,969,000
|
14
|
0 |
2024/03/09 | 5,939,438 | +0 (+0.0%) |
6,425,850
|
3,853,000
|
8,969,000
|
15
|
0 |
2024/03/08 | 5,939,438 | +0 (+0.0%) |
6,425,850
|
3,853,000
|
8,969,000
|
15
|
0 |
2024/03/07 | 5,939,438 | +0 (+0.0%) |
6,425,850
|
3,853,000
|
8,969,000
|
15
|
1以上 |
2024/03/06 | 5,939,438 | -70,674 (-1.18%) |
6,425,850
|
3,853,000
|
8,969,000
|
15
|
0 |
2024/03/05 | 6,010,112 | -16,000 (-0.27%) |
6,446,925
|
3,853,000
|
8,969,000
|
14
|
0 |
2024/03/04 | 6,026,112 | -195,486 (-3.14%) |
6,446,925
|
3,853,000
|
8,969,000
|
14
|
0 |
2024/03/03 | 6,221,598 | +0 (+0.0%) |
6,446,925
|
3,853,000
|
9,790,000
|
16
|
0 |
2024/03/02 | 6,221,598 | +0 (+0.0%) |
6,446,925
|
3,853,000
|
9,790,000
|
16
|
0 |
2024/03/01 | 6,221,598 | +0 (+0.0%) |
6,446,925
|
3,853,000
|
9,790,000
|
16
|
1以上 |
2024/02/29 | 6,221,598 | +313,622 (+5.31%) |
6,446,925
|
3,853,000
|
9,790,000
|
16
|
0 |
2024/02/28 | 5,907,976 | +0 (+0.0%) |
5,907,925
|
3,399,000
|
9,790,000
|
18
|
0 |
2024/02/27 | 5,907,976 | +0 (+0.0%) |
5,907,925
|
3,399,000
|
9,790,000
|
18
|
0 |
2024/02/26 | 5,907,976 | +0 (+0.0%) |
5,907,925
|
3,399,000
|
9,790,000
|
18
|
1以上 |
2024/02/25 | 5,907,976 | +0 (+0.0%) |
5,907,925
|
3,399,000
|
9,790,000
|
18
|
0 |
2024/02/24 | 5,907,976 | -204,317 (-3.34%) |
5,907,925
|
3,399,000
|
9,790,000
|
18
|
0 |
2024/02/23 | 6,112,293 | -40,127 (-0.65%) |
6,425,850
|
3,399,000
|
9,790,000
|
19
|
0 |
2024/02/22 | 6,152,420 | +0 (+0.0%) |
6,446,925
|
3,399,000
|
9,790,000
|
18
|
0 |
2024/02/21 | 6,152,420 | +40,127 (+0.66%) |
6,446,925
|
3,399,000
|
9,790,000
|
18
|
1以上 |
2024/02/20 | 6,112,293 | -130,635 (-2.09%) |
6,468,000
|
3,399,000
|
9,790,000
|
19
|
0 |
2024/02/19 | 6,242,928 | +0 (+0.0%) |
6,814,000
|
3,399,000
|
9,790,000
|
20
|
0 |
2024/02/18 | 6,242,928 | -168,908 (-2.63%) |
6,814,000
|
3,399,000
|
9,790,000
|
20
|
1以上 |
2024/02/17 | 6,411,836 | +0 (+0.0%) |
7,160,000
|
3,399,000
|
9,790,000
|
21
|
1以上 |
2024/02/16 | 6,411,836 | +115,811 (+1.84%) |
7,160,000
|
3,399,000
|
9,790,000
|
21
|
0 |
2024/02/15 | 6,296,025 | +0 (+0.0%) |
6,814,000
|
3,399,000
|
9,790,000
|
22
|
1以上 |
2024/02/14 | 6,296,025 | -130,954 (-2.04%) |
6,814,000
|
3,399,000
|
9,790,000
|
22
|
0 |
2024/02/13 | 6,426,979 | +0 (+0.0%) |
7,160,000
|
3,547,000
|
9,790,000
|
21
|
1以上 |
2024/02/12 | 6,426,979 | +0 (+0.0%) |
7,160,000
|
3,547,000
|
9,790,000
|
21
|
0 |
2024/02/11 | 6,426,979 | +316,059 (+5.17%) |
7,160,000
|
3,547,000
|
9,790,000
|
21
|
0 |
2024/02/10 | 6,110,920 | +0 (+0.0%) |
6,446,925
|
3,547,000
|
9,790,000
|
18
|
0 |
2024/02/09 | 6,110,920 | -367,908 (-5.68%) |
6,446,925
|
3,547,000
|
9,790,000
|
18
|
0 |
2024/02/08 | 6,478,828 | -120,991 (-1.83%) |
6,814,000
|
3,547,000
|
9,790,000
|
20
|
0 |
2024/02/07 | 6,599,819 | +21,991 (+0.33%) |
7,160,000
|
3,547,000
|
9,790,000
|
19
|
0 |
2024/02/06 | 6,577,828 | +203,798 (+3.2%) |
6,814,000
|
3,547,000
|
10,450,000
|
20
|
1以上 |
2024/02/05 | 6,374,030 | +0 (+0.0%) |
6,468,000
|
3,547,000
|
10,450,000
|
19
|
0 |
2024/02/04 | 6,374,030 | -388,187 (-5.74%) |
6,468,000
|
3,547,000
|
10,450,000
|
19
|
0 |
2024/02/03 | 6,762,217 | +184,389 (+2.8%) |
7,160,000
|
3,547,000
|
10,450,000
|
21
|
0 |
2024/02/02 | 6,577,828 | -7,999 (-0.12%) |
6,814,000
|
3,547,000
|
10,450,000
|
20
|
0 |
2024/02/01 | 6,585,827 | +0 (+0.0%) |
7,160,000
|
3,547,000
|
10,450,000
|
19
|
1以上 |
2024/01/31 | 6,585,827 | +0 (+0.0%) |
7,160,000
|
3,547,000
|
10,450,000
|
19
|
0 |
2024/01/30 | 6,585,827 | +0 (+0.0%) |
7,160,000
|
3,547,000
|
10,450,000
|
19
|
0 |
2024/01/29 | 6,585,827 | -6,546 (-0.1%) |
7,160,000
|
3,547,000
|
10,450,000
|
19
|
0 |
2024/01/28 | 6,592,373 | +0 (+0.0%) |
7,160,000
|
3,547,000
|
10,450,000
|
18
|
0 |
2024/01/27 | 6,592,373 | +226,919 (+3.56%) |
7,160,000
|
3,547,000
|
10,450,000
|
18
|
0 |
2024/01/26 | 6,365,454 | +0 (+0.0%) |
7,160,000
|
3,547,000
|
10,450,000
|
17
|
0 |
2024/01/25 | 6,365,454 | +196,244 (+3.18%) |
7,160,000
|
3,547,000
|
10,450,000
|
17
|
0 |
2024/01/24 | 6,169,210 | +225,305 (+3.79%) |
4,713,300
|
3,864,000
|
10,450,000
|
20
|
0 |
2024/01/23 | 5,943,905 | +0 (+0.0%) |
4,532,000
|
3,864,000
|
10,450,000
|
19
|
0 |
2024/01/22 | 5,943,905 | +0 (+0.0%) |
4,532,000
|
3,864,000
|
10,450,000
|
19
|
1以上 |
2024/01/21 | 5,943,905 | +235,172 (+4.12%) |
4,532,000
|
3,864,000
|
10,450,000
|
19
|
0 |
2024/01/20 | 5,708,733 | -15,000 (-0.26%) |
4,532,000
|
3,864,000
|
8,969,000
|
18
|
0 |
2024/01/19 | 5,723,733 | -60,278 (-1.04%) |
4,532,000
|
3,864,000
|
8,969,000
|
18
|
0 |
2024/01/18 | 5,784,011 | -18,945 (-0.33%) |
4,532,000
|
3,864,000
|
9,343,000
|
18
|
0 |
2024/01/17 | 5,802,956 | -29,000 (-0.5%) |
4,532,000
|
3,864,000
|
9,343,000
|
18
|
0 |
2024/01/16 | 5,831,956 | -397,815 (-6.39%) |
4,603,000
|
3,864,000
|
9,474,000
|
18
|
0 |
2024/01/15 | 6,229,771 | +56,611 (+0.92%) |
4,894,600
|
3,864,000
|
10,450,000
|
21
|
0 |
2024/01/14 | 6,173,160 | +50,593 (+0.83%) |
4,760,300
|
3,864,000
|
10,450,000
|
20
|
0 |
2024/01/13 | 6,122,567 | +0 (+0.0%) |
4,760,300
|
3,864,000
|
10,450,000
|
18
|
1以上 |
2024/01/12 | 6,122,567 | +206,564 (+3.49%) |
4,760,300
|
3,864,000
|
10,450,000
|
18
|
0 |
2024/01/11 | 5,916,003 | -238,631 (-3.88%) |
4,760,300
|
3,864,000
|
10,450,000
|
18
|
0 |
2024/01/10 | 6,154,634 | +99,108 (+1.64%) |
4,894,600
|
3,864,000
|
10,450,000
|
19
|
0 |
2024/01/09 | 6,055,526 | +0 (+0.0%) |
4,894,600
|
3,864,000
|
10,450,000
|
21
|
1以上 |
2024/01/08 | 6,055,526 | +77,124 (+1.29%) |
4,894,600
|
3,864,000
|
10,450,000
|
21
|
0 |
2024/01/07 | 5,978,402 | +0 (+0.0%) |
4,760,300
|
3,864,000
|
10,450,000
|
20
|
1以上 |
2024/01/06 | 5,978,402 | +235,347 (+4.1%) |
4,760,300
|
3,864,000
|
10,450,000
|
20
|
0 |
2024/01/05 | 5,743,055 | +17,653 (+0.31%) |
4,626,000
|
3,864,000
|
10,450,000
|
19
|
0 |
2024/01/04 | 5,725,402 | -33,978 (-0.59%) |
4,760,300
|
3,864,000
|
10,450,000
|
20
|
0 |
2024/01/03 | 5,759,380 | +70,902 (+1.25%) |
4,922,300
|
3,864,000
|
10,450,000
|
20
|
0 |
2024/01/02 | 5,688,478 | -31,419 (-0.55%) |
4,894,600
|
3,864,000
|
10,450,000
|
21
|
1以上 |
2024/01/01 | 5,719,897 | +0 (+0.0%) |
4,626,000
|
3,864,000
|
10,450,000
|
19
|
1以上 |