日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 1,146,429 | +9,385 (+0.83%) |
946,000
|
748,000
|
3,278,000
|
207
|
N/A |
2024/05/11 | 1,137,044 | +503 (+0.04%) |
946,000
|
748,000
|
3,278,000
|
216
|
N/A |
2024/05/10 | 1,136,541 | -2,107 (-0.19%) |
948,000
|
748,000
|
3,278,000
|
218
|
N/A |
2024/05/09 | 1,138,648 | +2,696 (+0.24%) |
949,200
|
748,000
|
3,278,000
|
217
|
1以上 |
2024/05/08 | 1,135,952 | +2,932 (+0.26%) |
949,200
|
728,000
|
3,278,000
|
219
|
1以上 |
2024/05/07 | 1,133,020 | -3,253 (-0.29%) |
948,000
|
728,000
|
3,278,000
|
221
|
1以上 |
2024/05/06 | 1,136,273 | -5,165 (-0.45%) |
946,000
|
728,000
|
3,278,000
|
216
|
1以上 |
2024/05/05 | 1,141,438 | +38 (+0.0%) |
948,000
|
728,000
|
3,278,000
|
212
|
1以上 |
2024/05/04 | 1,141,400 | -7,380 (-0.64%) |
948,000
|
728,000
|
3,278,000
|
209
|
1以上 |
2024/05/03 | 1,148,780 | +4,012 (+0.35%) |
948,000
|
728,000
|
3,447,600
|
207
|
1以上 |
2024/05/02 | 1,144,768 | -5,697 (-0.5%) |
946,000
|
728,000
|
3,447,600
|
209
|
1以上 |
2024/05/01 | 1,150,465 | +2,020 (+0.18%) |
948,000
|
728,000
|
3,447,600
|
205
|
1以上 |
2024/04/30 | 1,148,445 | +6,184 (+0.54%) |
946,780
|
728,000
|
3,447,600
|
210
|
1以上 |
2024/04/29 | 1,142,261 | +10,562 (+0.93%) |
946,000
|
728,000
|
3,447,600
|
206
|
1以上 |
2024/04/28 | 1,131,699 | +7,142 (+0.64%) |
944,790
|
716,210
|
3,447,600
|
205
|
1以上 |
2024/04/27 | 1,124,557 | -8,878 (-0.78%) |
944,790
|
716,210
|
3,447,600
|
214
|
0 |
2024/04/26 | 1,133,435 | -4,135 (-0.36%) |
944,790
|
716,210
|
3,447,600
|
216
|
1以上 |
2024/04/25 | 1,137,570 | -498 (-0.04%) |
946,000
|
716,210
|
3,447,600
|
212
|
1以上 |
2024/04/24 | 1,138,068 | +16,148 (+1.44%) |
943,895
|
716,210
|
3,498,000
|
218
|
1以上 |
2024/04/23 | 1,121,920 | -2,115 (-0.19%) |
941,375
|
716,210
|
3,498,000
|
218
|
0 |
2024/04/22 | 1,124,035 | +1,170 (+0.1%) |
943,000
|
716,210
|
3,498,000
|
219
|
1以上 |
2024/04/21 | 1,122,865 | -10,169 (-0.9%) |
943,000
|
704,000
|
3,498,000
|
219
|
1以上 |
2024/04/20 | 1,133,034 | -4,482 (-0.39%) |
941,375
|
704,000
|
3,498,000
|
218
|
1以上 |
2024/04/19 | 1,137,516 | -1,067 (-0.09%) |
944,790
|
704,000
|
3,498,000
|
216
|
1以上 |
2024/04/18 | 1,138,583 | -1,131 (-0.1%) |
944,790
|
704,000
|
3,498,000
|
215
|
1以上 |
2024/04/17 | 1,139,714 | +7,020 (+0.62%) |
944,790
|
704,000
|
3,498,000
|
215
|
1以上 |
2024/04/16 | 1,132,694 | -3,179 (-0.28%) |
943,000
|
704,000
|
3,498,000
|
222
|
1以上 |
2024/04/15 | 1,135,873 | +3,160 (+0.28%) |
944,790
|
704,000
|
3,498,000
|
221
|
1以上 |
2024/04/14 | 1,132,713 | +9,547 (+0.85%) |
944,790
|
704,000
|
3,498,000
|
219
|
1以上 |
2024/04/13 | 1,123,166 | -5,457 (-0.48%) |
939,750
|
704,000
|
3,498,000
|
215
|
1以上 |