日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 1,215,495 | +3,990 (+0.33%) |
1,207,500
|
898,000
|
2,772,000
|
264
|
N/A |
2024/05/11 | 1,211,505 | +821 (+0.07%) |
1,205,750
|
898,000
|
2,772,000
|
270
|
N/A |
2024/05/10 | 1,210,684 | +416 (+0.03%) |
1,200,000
|
898,000
|
2,772,000
|
267
|
N/A |
2024/05/09 | 1,210,268 | -708 (-0.06%) |
1,200,000
|
898,000
|
2,772,000
|
266
|
1以上 |
2024/05/08 | 1,210,976 | +4,017 (+0.33%) |
1,200,000
|
898,000
|
2,772,000
|
269
|
1以上 |
2024/05/07 | 1,206,959 | -2,737 (-0.23%) |
1,200,000
|
898,000
|
2,772,000
|
271
|
1以上 |
2024/05/06 | 1,209,696 | -191 (-0.02%) |
1,203,000
|
898,000
|
2,772,000
|
268
|
1以上 |
2024/05/05 | 1,209,887 | +114 (+0.01%) |
1,207,500
|
898,000
|
2,772,000
|
281
|
1以上 |
2024/05/04 | 1,209,773 | -2,875 (-0.24%) |
1,207,500
|
898,000
|
2,772,000
|
281
|
1以上 |
2024/05/03 | 1,212,648 | -644 (-0.05%) |
1,207,500
|
898,000
|
2,772,000
|
282
|
1以上 |
2024/05/02 | 1,213,292 | +2,138 (+0.18%) |
1,207,500
|
898,000
|
2,772,000
|
279
|
1以上 |
2024/05/01 | 1,211,154 | -475 (-0.04%) |
1,207,500
|
898,000
|
2,772,000
|
287
|
1以上 |
2024/04/30 | 1,211,629 | -106 (-0.01%) |
1,200,000
|
898,000
|
2,772,000
|
295
|
1以上 |
2024/04/29 | 1,211,735 | +651 (+0.05%) |
1,205,000
|
898,000
|
2,772,000
|
301
|
1以上 |
2024/04/28 | 1,211,084 | +792 (+0.07%) |
1,207,500
|
898,000
|
2,772,000
|
307
|
1以上 |
2024/04/27 | 1,210,292 | -50 (-0.0%) |
1,207,500
|
902,000
|
2,772,000
|
309
|
1以上 |
2024/04/26 | 1,210,342 | -558 (-0.05%) |
1,207,000
|
902,000
|
2,772,000
|
307
|
1以上 |
2024/04/25 | 1,210,900 | +656 (+0.05%) |
1,207,500
|
902,000
|
2,772,000
|
308
|
1以上 |
2024/04/24 | 1,210,244 | +1,207 (+0.1%) |
1,208,000
|
932,800
|
1,734,000
|
297
|
1以上 |
2024/04/23 | 1,209,037 | +3,245 (+0.27%) |
1,208,000
|
932,800
|
1,734,000
|
292
|
1以上 |
2024/04/22 | 1,205,792 | -732 (-0.06%) |
1,207,500
|
932,800
|
1,734,000
|
286
|
1以上 |
2024/04/21 | 1,206,524 | +3,242 (+0.27%) |
1,207,500
|
932,800
|
1,734,000
|
286
|
1以上 |
2024/04/20 | 1,203,282 | +1,211 (+0.1%) |
1,204,500
|
932,800
|
1,734,000
|
280
|
1以上 |
2024/04/19 | 1,202,071 | -2,891 (-0.24%) |
1,201,000
|
932,800
|
1,734,000
|
280
|
1以上 |
2024/04/18 | 1,204,962 | +2,788 (+0.23%) |
1,207,500
|
932,800
|
1,734,000
|
293
|
1以上 |
2024/04/17 | 1,202,174 | +677 (+0.06%) |
1,200,000
|
932,800
|
1,734,000
|
303
|
1以上 |
2024/04/16 | 1,201,497 | +3,669 (+0.31%) |
1,198,500
|
932,800
|
1,734,000
|
308
|
1以上 |
2024/04/15 | 1,197,828 | -749 (-0.06%) |
1,195,000
|
932,800
|
1,734,000
|
310
|
1以上 |
2024/04/14 | 1,198,577 | +3,168 (+0.27%) |
1,195,000
|
932,800
|
1,734,000
|
315
|
1以上 |
2024/04/13 | 1,195,409 | -411 (-0.03%) |
1,194,000
|
932,800
|
1,734,000
|
324
|
1以上 |