日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/09 | 1,345,470 | +736 (+0.05%) |
1,338,000
|
1,154,000
|
1,550,000
|
83
|
N/A |
2024/05/08 | 1,344,734 | -1,200 (-0.09%) |
1,338,000
|
1,154,000
|
1,550,000
|
82
|
N/A |
2024/05/07 | 1,345,934 | +7,748 (+0.58%) |
1,338,000
|
1,154,000
|
1,550,000
|
88
|
N/A |
2024/05/06 | 1,338,186 | -3,384 (-0.25%) |
1,338,000
|
1,154,000
|
1,499,800
|
88
|
1以上 |
2024/05/05 | 1,341,570 | -1,593 (-0.12%) |
1,338,000
|
1,154,000
|
1,475,000
|
84
|
1以上 |
2024/05/04 | 1,343,163 | +7,143 (+0.53%) |
1,338,000
|
1,154,000
|
1,499,400
|
84
|
1以上 |
2024/05/03 | 1,336,020 | +15,347 (+1.16%) |
1,338,000
|
1,154,000
|
1,499,400
|
82
|
1以上 |
2024/05/02 | 1,320,673 | -7,977 (-0.6%) |
1,324,500
|
1,154,000
|
1,499,400
|
84
|
1以上 |
2024/05/01 | 1,328,650 | -720 (-0.05%) |
1,329,000
|
1,154,000
|
1,513,000
|
91
|
1以上 |
2024/04/30 | 1,329,370 | -1,619 (-0.12%) |
1,325,000
|
1,154,000
|
1,513,000
|
91
|
1以上 |
2024/04/29 | 1,330,989 | +4,673 (+0.35%) |
1,328,000
|
1,154,000
|
1,513,000
|
93
|
1以上 |
2024/04/28 | 1,326,316 | +1,924 (+0.15%) |
1,324,000
|
1,154,000
|
1,513,000
|
89
|
1以上 |
2024/04/27 | 1,324,392 | +8,571 (+0.65%) |
1,306,000
|
1,154,000
|
1,513,000
|
87
|
1以上 |
2024/04/26 | 1,315,821 | -664 (-0.05%) |
1,298,000
|
1,154,000
|
1,499,400
|
77
|
1以上 |
2024/04/25 | 1,316,485 | +1,748 (+0.13%) |
1,298,000
|
1,154,000
|
1,499,400
|
77
|
0 |
2024/04/24 | 1,314,737 | -1,493 (-0.11%) |
1,297,920
|
1,154,000
|
1,499,400
|
79
|
1以上 |
2024/04/23 | 1,316,230 | +350 (+0.03%) |
1,297,960
|
1,154,000
|
1,499,400
|
80
|
1以上 |
2024/04/22 | 1,315,880 | +9,974 (+0.76%) |
1,297,960
|
1,154,000
|
1,499,400
|
80
|
1以上 |
2024/04/21 | 1,305,906 | +4,982 (+0.38%) |
1,272,980
|
1,154,000
|
1,480,112
|
78
|
1以上 |
2024/04/20 | 1,300,924 | -3,395 (-0.26%) |
1,263,000
|
1,154,000
|
1,490,112
|
72
|
1以上 |
2024/04/19 | 1,304,319 | +7,891 (+0.61%) |
1,277,960
|
1,154,000
|
1,490,112
|
77
|
1以上 |
2024/04/18 | 1,296,428 | +3,152 (+0.24%) |
1,258,000
|
1,154,000
|
1,500,113
|
77
|
0 |
2024/04/17 | 1,293,276 | +2,282 (+0.18%) |
1,258,000
|
1,154,000
|
1,500,113
|
83
|
1以上 |
2024/04/16 | 1,290,994 | -497 (-0.04%) |
1,258,000
|
1,154,000
|
1,514,677
|
83
|
1以上 |
2024/04/15 | 1,291,491 | -3,621 (-0.28%) |
1,263,000
|
1,154,000
|
1,514,677
|
80
|
1以上 |
2024/04/14 | 1,295,112 | +329 (+0.03%) |
1,268,000
|
1,154,000
|
1,682,166
|
82
|
1以上 |
2024/04/13 | 1,294,783 | +2,816 (+0.22%) |
1,268,000
|
1,154,000
|
1,682,166
|
83
|
1以上 |
2024/04/12 | 1,291,967 | +1,353 (+0.1%) |
1,277,120
|
1,154,000
|
1,418,000
|
85
|
1以上 |
2024/04/11 | 1,290,614 | +725 (+0.06%) |
1,270,500
|
1,154,000
|
1,418,000
|
88
|
1以上 |
2024/04/10 | 1,289,889 | -5,889 (-0.45%) |
1,269,250
|
1,154,000
|
1,418,000
|
90
|
1以上 |