日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 1,326,316 | +1,924 (+0.15%) |
1,324,000
|
1,154,000
|
1,513,000
|
89
|
N/A |
2024/04/27 | 1,324,392 | +8,571 (+0.65%) |
1,306,000
|
1,154,000
|
1,513,000
|
87
|
N/A |
2024/04/26 | 1,315,821 | -664 (-0.05%) |
1,298,000
|
1,154,000
|
1,499,400
|
77
|
N/A |
2024/04/25 | 1,316,485 | +1,748 (+0.13%) |
1,298,000
|
1,154,000
|
1,499,400
|
77
|
0 |
2024/04/24 | 1,314,737 | -1,493 (-0.11%) |
1,297,920
|
1,154,000
|
1,499,400
|
79
|
1以上 |
2024/04/23 | 1,316,230 | +350 (+0.03%) |
1,297,960
|
1,154,000
|
1,499,400
|
80
|
1以上 |
2024/04/22 | 1,315,880 | +9,974 (+0.76%) |
1,297,960
|
1,154,000
|
1,499,400
|
80
|
1以上 |
2024/04/21 | 1,305,906 | +4,982 (+0.38%) |
1,272,980
|
1,154,000
|
1,480,112
|
78
|
1以上 |
2024/04/20 | 1,300,924 | -3,395 (-0.26%) |
1,263,000
|
1,154,000
|
1,490,112
|
72
|
1以上 |
2024/04/19 | 1,304,319 | +7,891 (+0.61%) |
1,277,960
|
1,154,000
|
1,490,112
|
77
|
1以上 |
2024/04/18 | 1,296,428 | +3,152 (+0.24%) |
1,258,000
|
1,154,000
|
1,500,113
|
77
|
0 |
2024/04/17 | 1,293,276 | +2,282 (+0.18%) |
1,258,000
|
1,154,000
|
1,500,113
|
83
|
1以上 |
2024/04/16 | 1,290,994 | -497 (-0.04%) |
1,258,000
|
1,154,000
|
1,514,677
|
83
|
1以上 |
2024/04/15 | 1,291,491 | -3,621 (-0.28%) |
1,263,000
|
1,154,000
|
1,514,677
|
80
|
1以上 |
2024/04/14 | 1,295,112 | +329 (+0.03%) |
1,268,000
|
1,154,000
|
1,682,166
|
82
|
1以上 |
2024/04/13 | 1,294,783 | +2,816 (+0.22%) |
1,268,000
|
1,154,000
|
1,682,166
|
83
|
1以上 |
2024/04/12 | 1,291,967 | +1,353 (+0.1%) |
1,277,120
|
1,154,000
|
1,418,000
|
85
|
1以上 |
2024/04/11 | 1,290,614 | +725 (+0.06%) |
1,270,500
|
1,154,000
|
1,418,000
|
88
|
1以上 |
2024/04/10 | 1,289,889 | -5,889 (-0.45%) |
1,269,250
|
1,154,000
|
1,418,000
|
90
|
1以上 |
2024/04/09 | 1,295,778 | -860 (-0.07%) |
1,269,250
|
1,154,000
|
1,507,000
|
94
|
1以上 |
2024/04/08 | 1,296,638 | -2,115 (-0.16%) |
1,270,500
|
1,154,000
|
1,507,000
|
93
|
1以上 |
2024/04/07 | 1,298,753 | -176 (-0.01%) |
1,270,500
|
1,154,000
|
1,507,000
|
88
|
1以上 |
2024/04/06 | 1,298,929 | +8,999 (+0.7%) |
1,270,500
|
1,154,000
|
1,507,000
|
81
|
0 |
2024/04/05 | 1,289,930 | +4,932 (+0.38%) |
1,258,000
|
1,154,000
|
1,507,000
|
88
|
0 |
2024/04/04 | 1,284,998 | -500 (-0.04%) |
1,258,000
|
1,154,000
|
1,507,000
|
90
|
1以上 |
2024/04/03 | 1,285,498 | -3,081 (-0.24%) |
1,258,000
|
1,154,000
|
1,507,000
|
92
|
1以上 |
2024/04/02 | 1,288,579 | +3,485 (+0.27%) |
1,258,000
|
1,154,000
|
1,507,000
|
93
|
1以上 |
2024/04/01 | 1,285,094 | -883 (-0.07%) |
1,258,000
|
1,154,000
|
1,448,000
|
94
|
1以上 |
2024/03/31 | 1,285,977 | -947 (-0.07%) |
1,258,000
|
1,154,000
|
1,448,000
|
93
|
1以上 |
2024/03/30 | 1,286,924 | -798 (-0.06%) |
1,258,000
|
1,154,000
|
1,448,000
|
94
|
1以上 |
2024/03/29 | 1,287,722 | +2,001 (+0.16%) |
1,258,000
|
1,154,000
|
1,448,000
|
92
|
1以上 |