日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 1,525,930 | -461 (-0.03%) |
1,538,000
|
1,397,250
|
1,760,000
|
59
|
N/A |
2024/04/27 | 1,526,391 | +799 (+0.05%) |
1,538,000
|
1,397,250
|
1,760,000
|
61
|
N/A |
2024/04/26 | 1,525,592 | -8,311 (-0.54%) |
1,538,000
|
1,397,250
|
1,760,000
|
65
|
N/A |
2024/04/25 | 1,533,903 | -778 (-0.05%) |
1,538,000
|
1,397,250
|
1,760,000
|
60
|
1以上 |
2024/04/24 | 1,534,681 | +381 (+0.02%) |
1,538,000
|
1,397,250
|
1,760,000
|
62
|
1以上 |
2024/04/23 | 1,534,300 | -2,159 (-0.14%) |
1,538,000
|
1,397,250
|
1,760,000
|
64
|
0 |
2024/04/22 | 1,536,459 | -795 (-0.05%) |
1,538,000
|
1,397,250
|
1,760,000
|
61
|
1以上 |
2024/04/21 | 1,537,254 | -1,912 (-0.12%) |
1,538,000
|
1,397,250
|
1,760,000
|
63
|
1以上 |
2024/04/20 | 1,539,166 | +773 (+0.05%) |
1,538,000
|
1,397,250
|
1,760,000
|
61
|
1以上 |
2024/04/19 | 1,538,393 | +281 (+0.02%) |
1,538,000
|
1,397,250
|
1,760,000
|
60
|
1以上 |
2024/04/18 | 1,538,112 | -855 (-0.06%) |
1,538,000
|
1,397,250
|
1,760,000
|
59
|
1以上 |
2024/04/17 | 1,538,967 | +4,062 (+0.26%) |
1,538,330
|
1,397,250
|
1,760,000
|
56
|
0 |
2024/04/16 | 1,534,905 | +5,973 (+0.39%) |
1,538,000
|
1,397,250
|
1,760,000
|
51
|
0 |
2024/04/15 | 1,528,932 | +7,410 (+0.49%) |
1,538,000
|
1,360,000
|
1,760,000
|
51
|
0 |
2024/04/14 | 1,521,522 | +2,490 (+0.16%) |
1,538,000
|
1,360,000
|
1,760,000
|
47
|
1以上 |
2024/04/13 | 1,519,032 | -491 (-0.03%) |
1,538,000
|
1,360,000
|
1,760,000
|
46
|
1以上 |
2024/04/12 | 1,519,523 | -11,990 (-0.78%) |
1,538,000
|
1,360,000
|
1,760,000
|
43
|
1以上 |
2024/04/11 | 1,531,513 | +9,116 (+0.6%) |
1,538,000
|
1,360,000
|
1,760,000
|
38
|
1以上 |
2024/04/10 | 1,522,397 | -137 (-0.01%) |
1,538,000
|
1,360,000
|
1,760,000
|
44
|
0 |
2024/04/09 | 1,522,534 | -1,344 (-0.09%) |
1,538,000
|
1,360,000
|
1,760,000
|
44
|
0 |
2024/04/08 | 1,523,878 | +407 (+0.03%) |
1,538,000
|
1,360,000
|
1,760,000
|
48
|
1以上 |
2024/04/07 | 1,523,471 | +849 (+0.06%) |
1,538,000
|
1,360,000
|
1,760,000
|
48
|
1以上 |
2024/04/06 | 1,522,622 | +1,941 (+0.13%) |
1,538,000
|
1,360,000
|
1,760,000
|
46
|
1以上 |
2024/04/05 | 1,520,681 | -4,096 (-0.27%) |
1,531,500
|
1,360,000
|
1,760,000
|
42
|
1以上 |
2024/04/04 | 1,524,777 | +0 (+0.0%) |
1,538,000
|
1,360,000
|
1,760,000
|
39
|
0 |
2024/04/03 | 1,524,777 | +5,422 (+0.36%) |
1,538,000
|
1,360,000
|
1,760,000
|
39
|
0 |
2024/04/02 | 1,519,355 | -5,973 (-0.39%) |
1,533,000
|
1,360,000
|
1,760,000
|
41
|
1以上 |
2024/04/01 | 1,525,328 | +1,152 (+0.08%) |
1,538,000
|
1,360,000
|
1,760,000
|
36
|
0 |
2024/03/31 | 1,524,176 | +9,478 (+0.63%) |
1,530,000
|
1,360,000
|
1,760,000
|
33
|
1以上 |
2024/03/30 | 1,514,698 | -546 (-0.04%) |
1,530,000
|
1,394,000
|
1,760,000
|
37
|
1以上 |
2024/03/29 | 1,515,244 | -3,349 (-0.22%) |
1,530,000
|
1,394,000
|
1,760,000
|
32
|
0 |