日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/07/27 | 971,036 | +3,408 (+0.35%) |
968,000
|
758,000
|
1,356,600
|
184
|
N/A |
2024/07/26 | 967,628 | +276 (+0.03%) |
965,000
|
758,000
|
1,356,600
|
183
|
N/A |
2024/07/25 | 967,352 | +305 (+0.03%) |
965,400
|
758,000
|
1,356,600
|
182
|
N/A |
2024/07/24 | 967,047 | +2,297 (+0.24%) |
964,900
|
758,000
|
1,356,600
|
183
|
1以上 |
2024/07/23 | 964,750 | +1,206 (+0.13%) |
964,900
|
758,000
|
1,356,600
|
191
|
1以上 |
2024/07/22 | 963,544 | +1,041 (+0.11%) |
964,900
|
758,000
|
1,356,600
|
193
|
1以上 |
2024/07/21 | 962,503 | +2,924 (+0.3%) |
964,900
|
758,000
|
1,356,600
|
190
|
1以上 |
2024/07/20 | 959,579 | +888 (+0.09%) |
964,900
|
758,000
|
1,356,600
|
185
|
1以上 |
2024/07/19 | 958,691 | -2,585 (-0.27%) |
964,900
|
758,000
|
1,356,600
|
177
|
1以上 |
2024/07/18 | 961,276 | -64 (-0.01%) |
964,900
|
758,000
|
1,356,600
|
171
|
0 |
2024/07/17 | 961,340 | +1,773 (+0.18%) |
964,900
|
758,000
|
1,356,600
|
171
|
0 |
2024/07/16 | 959,567 | +3,757 (+0.39%) |
964,900
|
788,000
|
1,356,600
|
179
|
0 |
2024/07/15 | 955,810 | +2,861 (+0.3%) |
960,830
|
758,000
|
1,356,600
|
180
|
1以上 |
2024/07/14 | 952,949 | +209 (+0.02%) |
959,400
|
758,000
|
1,356,600
|
182
|
1以上 |
2024/07/13 | 952,740 | +883 (+0.09%) |
960,375
|
758,000
|
1,356,600
|
182
|
1以上 |
2024/07/12 | 951,857 | -1,290 (-0.14%) |
958,800
|
758,000
|
1,356,600
|
185
|
1以上 |
2024/07/11 | 953,147 | +1,378 (+0.14%) |
958,400
|
788,000
|
1,356,600
|
186
|
1以上 |
2024/07/10 | 951,769 | -4,751 (-0.5%) |
958,400
|
737,000
|
1,356,600
|
188
|
1以上 |
2024/07/09 | 956,520 | -1,642 (-0.17%) |
960,750
|
737,000
|
1,356,600
|
183
|
1以上 |
2024/07/08 | 958,162 | -3,384 (-0.35%) |
960,800
|
737,000
|
1,356,600
|
179
|
1以上 |
2024/07/07 | 961,546 | +3,573 (+0.37%) |
960,775
|
737,000
|
1,356,600
|
184
|
1以上 |
2024/07/06 | 957,973 | +1,622 (+0.17%) |
953,000
|
768,000
|
1,356,600
|
193
|
1以上 |
2024/07/05 | 956,351 | -2,530 (-0.26%) |
949,680
|
768,000
|
1,356,600
|
196
|
1以上 |
2024/07/04 | 958,881 | +990 (+0.1%) |
953,000
|
768,000
|
1,356,600
|
191
|
1以上 |
2024/07/03 | 957,891 | +2,664 (+0.28%) |
951,800
|
792,000
|
1,356,600
|
191
|
1以上 |
2024/07/02 | 955,227 | -720 (-0.08%) |
948,600
|
771,470
|
1,356,600
|
196
|
1以上 |
2024/07/01 | 955,947 | +1,502 (+0.16%) |
948,600
|
771,470
|
1,356,600
|
198
|
1以上 |
2024/06/30 | 954,445 | +1,986 (+0.21%) |
948,600
|
771,470
|
1,356,600
|
198
|
1以上 |
2024/06/29 | 952,459 | +1,476 (+0.16%) |
947,000
|
792,000
|
1,356,600
|
207
|
1以上 |
2024/06/28 | 950,983 | -2,086 (-0.22%) |
947,000
|
737,000
|
1,356,600
|
211
|
1以上 |