日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 940,907 | -340 (-0.04%) |
936,800
|
726,000
|
1,356,600
|
196
|
N/A |
2024/04/26 | 941,247 | +472 (+0.05%) |
938,400
|
726,000
|
1,356,600
|
184
|
N/A |
2024/04/25 | 940,775 | -181 (-0.02%) |
938,400
|
726,000
|
1,356,600
|
186
|
N/A |
2024/04/24 | 940,956 | +671 (+0.07%) |
939,000
|
726,000
|
1,356,600
|
189
|
0 |
2024/04/23 | 940,285 | +3,677 (+0.39%) |
936,800
|
726,000
|
1,356,600
|
185
|
1以上 |
2024/04/22 | 936,608 | -272 (-0.03%) |
931,750
|
726,000
|
1,356,600
|
176
|
1以上 |
2024/04/21 | 936,880 | +3,791 (+0.41%) |
931,800
|
726,000
|
1,356,600
|
177
|
1以上 |
2024/04/20 | 933,089 | -943 (-0.1%) |
917,930
|
726,000
|
1,356,600
|
178
|
1以上 |
2024/04/19 | 934,032 | +415 (+0.04%) |
917,800
|
726,000
|
1,356,600
|
183
|
1以上 |
2024/04/18 | 933,617 | +101 (+0.01%) |
917,930
|
714,820
|
1,356,600
|
188
|
1以上 |
2024/04/17 | 933,516 | +0 (+0.0%) |
917,800
|
714,820
|
1,356,600
|
191
|
1以上 |
2024/04/16 | 933,516 | -718 (-0.08%) |
917,800
|
714,820
|
1,356,600
|
195
|
1以上 |
2024/04/15 | 934,234 | -1,110 (-0.12%) |
917,800
|
726,000
|
1,356,600
|
191
|
1以上 |
2024/04/14 | 935,344 | -1,779 (-0.19%) |
917,800
|
726,000
|
1,356,600
|
191
|
1以上 |
2024/04/13 | 937,123 | +767 (+0.08%) |
918,600
|
726,000
|
1,356,600
|
195
|
1以上 |
2024/04/12 | 936,356 | -993 (-0.11%) |
917,800
|
726,000
|
1,356,600
|
197
|
1以上 |
2024/04/11 | 937,349 | -2,037 (-0.22%) |
918,600
|
726,000
|
1,356,600
|
201
|
1以上 |
2024/04/10 | 939,386 | +1,372 (+0.15%) |
919,320
|
726,000
|
1,356,600
|
198
|
1以上 |
2024/04/09 | 938,014 | +2,179 (+0.23%) |
915,400
|
726,000
|
1,356,600
|
202
|
1以上 |
2024/04/08 | 935,835 | +742 (+0.08%) |
911,900
|
726,000
|
1,356,600
|
206
|
1以上 |
2024/04/07 | 935,093 | -2,148 (-0.23%) |
910,000
|
726,000
|
1,356,600
|
209
|
1以上 |
2024/04/06 | 937,241 | +862 (+0.09%) |
910,000
|
692,160
|
1,371,332
|
211
|
1以上 |
2024/04/05 | 936,379 | -132 (-0.01%) |
913,000
|
692,160
|
1,371,332
|
223
|
1以上 |
2024/04/04 | 936,511 | +1,629 (+0.17%) |
912,990
|
692,160
|
1,371,332
|
222
|
1以上 |
2024/04/03 | 934,882 | +742 (+0.08%) |
913,250
|
726,000
|
1,356,600
|
224
|
1以上 |
2024/04/02 | 934,140 | +633 (+0.07%) |
912,990
|
726,000
|
1,356,600
|
222
|
0 |
2024/04/01 | 933,507 | +1,786 (+0.19%) |
912,980
|
726,000
|
1,356,600
|
229
|
1以上 |
2024/03/31 | 931,721 | +242 (+0.03%) |
911,189
|
726,000
|
1,356,600
|
228
|
1以上 |
2024/03/30 | 931,479 | -900 (-0.1%) |
912,279
|
726,000
|
1,356,600
|
234
|
1以上 |
2024/03/29 | 932,379 | +836 (+0.09%) |
915,400
|
726,000
|
1,356,600
|
224
|
1以上 |
2024/03/28 | 931,543 | -445 (-0.05%) |
912,340
|
726,000
|
1,356,600
|
226
|
1以上 |