日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/07 | 940,194 | -1,031 (-0.11%) |
942,480
|
737,000
|
1,224,000
|
249
|
N/A |
2024/12/06 | 941,225 | -1,826 (-0.19%) |
942,900
|
748,000
|
1,224,000
|
246
|
N/A |
2024/12/05 | 943,051 | -1,477 (-0.16%) |
945,000
|
748,000
|
1,224,000
|
245
|
N/A |
2024/12/04 | 944,528 | -1,707 (-0.18%) |
946,500
|
748,000
|
1,224,000
|
255
|
1以上 |
2024/12/03 | 946,235 | +1,652 (+0.17%) |
947,000
|
748,000
|
1,224,000
|
256
|
1以上 |
2024/12/02 | 944,583 | +443 (+0.05%) |
946,500
|
748,000
|
1,224,000
|
246
|
1以上 |
2024/12/01 | 944,140 | -199 (-0.02%) |
946,500
|
748,000
|
1,224,000
|
248
|
1以上 |
2024/11/30 | 944,339 | -5,720 (-0.6%) |
946,500
|
748,000
|
1,224,000
|
250
|
1以上 |
2024/11/29 | 950,059 | +1,470 (+0.15%) |
953,000
|
748,000
|
1,224,000
|
247
|
1以上 |
2024/11/28 | 948,589 | -1,301 (-0.14%) |
952,000
|
748,000
|
1,224,000
|
243
|
1以上 |
2024/11/27 | 949,890 | -867 (-0.09%) |
953,800
|
748,000
|
1,224,000
|
239
|
1以上 |
2024/11/26 | 950,757 | -2,567 (-0.27%) |
953,800
|
748,000
|
1,224,000
|
229
|
1以上 |
2024/11/25 | 953,324 | +1,395 (+0.15%) |
958,800
|
748,000
|
1,224,000
|
223
|
1以上 |
2024/11/24 | 951,929 | +1,282 (+0.13%) |
958,000
|
748,000
|
1,224,000
|
226
|
1以上 |
2024/11/23 | 950,647 | -646 (-0.07%) |
955,000
|
748,000
|
1,224,000
|
231
|
1以上 |
2024/11/22 | 951,293 | -1,923 (-0.2%) |
956,000
|
748,000
|
1,224,000
|
233
|
1以上 |
2024/11/21 | 953,216 | +3,504 (+0.37%) |
958,000
|
748,000
|
1,224,000
|
227
|
1以上 |
2024/11/20 | 949,712 | +166 (+0.02%) |
955,500
|
748,000
|
1,224,000
|
232
|
1以上 |
2024/11/19 | 949,546 | +1,318 (+0.14%) |
954,900
|
748,000
|
1,224,000
|
234
|
1以上 |
2024/11/18 | 948,228 | +2,800 (+0.3%) |
954,800
|
748,000
|
1,224,000
|
239
|
1以上 |
2024/11/17 | 945,428 | +2,393 (+0.25%) |
952,000
|
748,000
|
1,224,000
|
241
|
1以上 |
2024/11/16 | 943,035 | -561 (-0.06%) |
950,000
|
748,000
|
1,224,000
|
249
|
1以上 |
2024/11/15 | 943,596 | -1,611 (-0.17%) |
954,800
|
748,000
|
1,224,000
|
245
|
1以上 |
2024/11/14 | 945,207 | -2,605 (-0.27%) |
955,900
|
748,000
|
1,224,000
|
241
|
1以上 |
2024/11/13 | 947,812 | +179 (+0.02%) |
958,000
|
748,000
|
1,224,000
|
247
|
1以上 |
2024/11/12 | 947,633 | +941 (+0.1%) |
956,000
|
748,000
|
1,224,000
|
253
|
0 |
2024/11/11 | 946,692 | +2,185 (+0.23%) |
957,000
|
748,000
|
1,224,000
|
248
|
1以上 |
2024/11/10 | 944,507 | +1,826 (+0.19%) |
954,800
|
748,000
|
1,224,000
|
249
|
1以上 |
2024/11/09 | 942,681 | -2,715 (-0.29%) |
952,900
|
748,000
|
1,224,000
|
246
|
1以上 |
2024/11/08 | 945,396 | -3,318 (-0.35%) |
955,900
|
748,000
|
1,224,000
|
243
|
1以上 |