日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/10 | 937,996 | -627 (-0.07%) |
942,800
|
785,400
|
1,356,600
|
223
|
N/A |
2024/05/09 | 938,623 | -684 (-0.07%) |
942,800
|
785,400
|
1,356,600
|
220
|
N/A |
2024/05/08 | 939,307 | +76 (+0.01%) |
942,900
|
785,400
|
1,356,600
|
219
|
N/A |
2024/05/07 | 939,231 | -1,313 (-0.14%) |
942,640
|
785,400
|
1,356,600
|
212
|
0 |
2024/05/06 | 940,544 | -235 (-0.02%) |
939,000
|
785,400
|
1,356,600
|
201
|
0 |
2024/05/05 | 940,779 | -2,522 (-0.27%) |
937,800
|
785,400
|
1,356,600
|
203
|
1以上 |
2024/05/04 | 943,301 | +2,527 (+0.27%) |
939,460
|
785,400
|
1,356,600
|
201
|
1以上 |
2024/05/03 | 940,774 | -39 (-0.0%) |
934,900
|
785,400
|
1,356,600
|
202
|
1以上 |
2024/05/02 | 940,813 | +2,177 (+0.23%) |
934,900
|
785,400
|
1,356,600
|
204
|
1以上 |
2024/05/01 | 938,636 | +986 (+0.11%) |
932,900
|
785,400
|
1,356,600
|
196
|
1以上 |
2024/04/30 | 937,650 | -3,588 (-0.38%) |
931,800
|
785,400
|
1,356,600
|
203
|
1以上 |
2024/04/29 | 941,238 | +69 (+0.01%) |
936,800
|
785,400
|
1,356,600
|
199
|
0 |
2024/04/28 | 941,169 | +262 (+0.03%) |
936,800
|
726,000
|
1,356,600
|
199
|
1以上 |
2024/04/27 | 940,907 | -340 (-0.04%) |
936,800
|
726,000
|
1,356,600
|
196
|
1以上 |
2024/04/26 | 941,247 | +472 (+0.05%) |
938,400
|
726,000
|
1,356,600
|
184
|
1以上 |
2024/04/25 | 940,775 | -181 (-0.02%) |
938,400
|
726,000
|
1,356,600
|
186
|
0 |
2024/04/24 | 940,956 | +671 (+0.07%) |
939,000
|
726,000
|
1,356,600
|
189
|
0 |
2024/04/23 | 940,285 | +3,677 (+0.39%) |
936,800
|
726,000
|
1,356,600
|
185
|
1以上 |
2024/04/22 | 936,608 | -272 (-0.03%) |
931,750
|
726,000
|
1,356,600
|
176
|
1以上 |
2024/04/21 | 936,880 | +3,791 (+0.41%) |
931,800
|
726,000
|
1,356,600
|
177
|
1以上 |
2024/04/20 | 933,089 | -943 (-0.1%) |
917,930
|
726,000
|
1,356,600
|
178
|
1以上 |
2024/04/19 | 934,032 | +415 (+0.04%) |
917,800
|
726,000
|
1,356,600
|
183
|
1以上 |
2024/04/18 | 933,617 | +101 (+0.01%) |
917,930
|
714,820
|
1,356,600
|
188
|
1以上 |
2024/04/17 | 933,516 | +0 (+0.0%) |
917,800
|
714,820
|
1,356,600
|
191
|
1以上 |
2024/04/16 | 933,516 | -718 (-0.08%) |
917,800
|
714,820
|
1,356,600
|
195
|
1以上 |
2024/04/15 | 934,234 | -1,110 (-0.12%) |
917,800
|
726,000
|
1,356,600
|
191
|
1以上 |
2024/04/14 | 935,344 | -1,779 (-0.19%) |
917,800
|
726,000
|
1,356,600
|
191
|
1以上 |
2024/04/13 | 937,123 | +767 (+0.08%) |
918,600
|
726,000
|
1,356,600
|
195
|
1以上 |
2024/04/12 | 936,356 | -993 (-0.11%) |
917,800
|
726,000
|
1,356,600
|
197
|
1以上 |
2024/04/11 | 937,349 | -2,037 (-0.22%) |
918,600
|
726,000
|
1,356,600
|
201
|
1以上 |
2024/04/10 | 939,386 | +1,372 (+0.15%) |
919,320
|
726,000
|
1,356,600
|
198
|
1以上 |
2024/04/09 | 938,014 | +2,179 (+0.23%) |
915,400
|
726,000
|
1,356,600
|
202
|
1以上 |
2024/04/08 | 935,835 | +742 (+0.08%) |
911,900
|
726,000
|
1,356,600
|
206
|
1以上 |
2024/04/07 | 935,093 | -2,148 (-0.23%) |
910,000
|
726,000
|
1,356,600
|
209
|
1以上 |
2024/04/06 | 937,241 | +862 (+0.09%) |
910,000
|
692,160
|
1,371,332
|
211
|
1以上 |
2024/04/05 | 936,379 | -132 (-0.01%) |
913,000
|
692,160
|
1,371,332
|
223
|
1以上 |
2024/04/04 | 936,511 | +1,629 (+0.17%) |
912,990
|
692,160
|
1,371,332
|
222
|
1以上 |
2024/04/03 | 934,882 | +742 (+0.08%) |
913,250
|
726,000
|
1,356,600
|
224
|
1以上 |
2024/04/02 | 934,140 | +633 (+0.07%) |
912,990
|
726,000
|
1,356,600
|
222
|
0 |
2024/04/01 | 933,507 | +1,786 (+0.19%) |
912,980
|
726,000
|
1,356,600
|
229
|
1以上 |
2024/03/31 | 931,721 | +242 (+0.03%) |
911,189
|
726,000
|
1,356,600
|
228
|
1以上 |
2024/03/30 | 931,479 | -900 (-0.1%) |
912,279
|
726,000
|
1,356,600
|
234
|
1以上 |
2024/03/29 | 932,379 | +836 (+0.09%) |
915,400
|
726,000
|
1,356,600
|
224
|
1以上 |
2024/03/28 | 931,543 | -445 (-0.05%) |
912,340
|
726,000
|
1,356,600
|
226
|
1以上 |
2024/03/27 | 931,988 | +4,501 (+0.49%) |
917,800
|
726,000
|
1,356,600
|
212
|
1以上 |
2024/03/26 | 927,487 | +2,752 (+0.3%) |
911,639
|
726,000
|
1,356,600
|
220
|
1以上 |
2024/03/25 | 924,735 | +583 (+0.06%) |
911,578
|
726,000
|
1,356,600
|
230
|
1以上 |
2024/03/24 | 924,152 | -765 (-0.08%) |
911,249
|
726,000
|
1,356,600
|
238
|
1以上 |
2024/03/23 | 924,917 | +2,481 (+0.27%) |
911,578
|
726,000
|
1,356,600
|
239
|
1以上 |
2024/03/22 | 922,436 | -1,824 (-0.2%) |
909,000
|
726,000
|
1,356,600
|
243
|
1以上 |
2024/03/21 | 924,260 | -371 (-0.04%) |
909,000
|
726,000
|
1,356,600
|
239
|
1以上 |
2024/03/20 | 924,631 | -811 (-0.09%) |
908,900
|
726,000
|
1,356,600
|
236
|
1以上 |
2024/03/19 | 925,442 | +1,080 (+0.12%) |
908,700
|
737,480
|
1,356,600
|
234
|
1以上 |
2024/03/18 | 924,362 | +1,396 (+0.15%) |
907,000
|
737,480
|
1,356,600
|
237
|
1以上 |
2024/03/17 | 922,966 | -2,317 (-0.25%) |
906,800
|
748,000
|
1,356,600
|
242
|
1以上 |
2024/03/16 | 925,283 | +119 (+0.01%) |
908,800
|
748,000
|
1,356,600
|
229
|
1以上 |
2024/03/15 | 925,164 | +157 (+0.02%) |
908,800
|
737,480
|
1,356,600
|
233
|
1以上 |
2024/03/14 | 925,007 | -3,139 (-0.34%) |
908,800
|
714,760
|
1,356,600
|
230
|
1以上 |
2024/03/13 | 928,146 | +2,619 (+0.28%) |
911,700
|
714,760
|
1,356,600
|
233
|
1以上 |
2024/03/12 | 925,527 | +1,366 (+0.15%) |
909,900
|
714,760
|
1,356,600
|
226
|
1以上 |
2024/03/11 | 924,161 | +4,497 (+0.49%) |
908,300
|
714,760
|
1,356,600
|
228
|
1以上 |
2024/03/10 | 919,664 | +820 (+0.09%) |
906,800
|
714,760
|
1,356,600
|
236
|
0 |
2024/03/09 | 918,844 | +820 (+0.09%) |
906,800
|
714,760
|
1,356,600
|
234
|
1以上 |
2024/03/08 | 918,024 | -4,642 (-0.5%) |
906,800
|
714,760
|
1,356,600
|
231
|
1以上 |
2024/03/07 | 922,666 | -2,135 (-0.23%) |
908,600
|
714,760
|
1,356,600
|
221
|
1以上 |
2024/03/06 | 924,801 | +2,032 (+0.22%) |
911,400
|
714,760
|
1,356,600
|
228
|
0 |
2024/03/05 | 922,769 | +631 (+0.07%) |
911,400
|
714,760
|
1,356,600
|
230
|
1以上 |
2024/03/04 | 922,138 | +4,161 (+0.45%) |
911,100
|
714,760
|
1,356,600
|
230
|
1以上 |
2024/03/03 | 917,977 | -599 (-0.07%) |
906,900
|
704,000
|
1,356,600
|
230
|
1以上 |
2024/03/02 | 918,576 | +799 (+0.09%) |
907,500
|
704,000
|
1,356,600
|
236
|
1以上 |
2024/03/01 | 917,777 | -3,426 (-0.37%) |
908,300
|
704,000
|
1,356,600
|
234
|
1以上 |
2024/02/29 | 921,203 | +802 (+0.09%) |
910,000
|
715,000
|
1,356,600
|
226
|
1以上 |
2024/02/28 | 920,401 | +840 (+0.09%) |
909,300
|
715,000
|
1,356,600
|
224
|
1以上 |
2024/02/27 | 919,561 | -3,509 (-0.38%) |
908,600
|
715,000
|
1,356,600
|
211
|
1以上 |
2024/02/26 | 923,070 | +2,685 (+0.29%) |
911,890
|
715,000
|
1,356,600
|
212
|
1以上 |
2024/02/25 | 920,385 | +517 (+0.06%) |
910,400
|
715,000
|
1,356,600
|
220
|
1以上 |
2024/02/24 | 919,868 | -458 (-0.05%) |
910,000
|
715,000
|
1,356,600
|
231
|
1以上 |
2024/02/23 | 920,326 | -3,562 (-0.39%) |
910,000
|
715,000
|
1,356,600
|
227
|
1以上 |
2024/02/22 | 923,888 | +1,153 (+0.12%) |
915,800
|
640,200
|
1,356,600
|
235
|
1以上 |
2024/02/21 | 922,735 | -2,204 (-0.24%) |
913,800
|
640,200
|
1,356,600
|
239
|
0 |
2024/02/20 | 924,939 | +2,434 (+0.26%) |
915,800
|
725,460
|
1,356,600
|
233
|
1以上 |
2024/02/19 | 922,505 | +1,242 (+0.13%) |
913,800
|
725,460
|
1,356,600
|
241
|
1以上 |
2024/02/18 | 921,263 | -1,278 (-0.14%) |
911,700
|
725,460
|
1,356,600
|
241
|
1以上 |
2024/02/17 | 922,541 | +986 (+0.11%) |
913,800
|
725,460
|
1,356,600
|
244
|
1以上 |
2024/02/16 | 921,555 | +1,591 (+0.17%) |
913,800
|
725,460
|
1,356,600
|
249
|
1以上 |
2024/02/15 | 919,964 | -1,563 (-0.17%) |
910,400
|
718,000
|
1,356,600
|
246
|
1以上 |
2024/02/14 | 921,527 | +902 (+0.1%) |
910,400
|
725,460
|
1,356,600
|
246
|
1以上 |
2024/02/13 | 920,625 | +1,507 (+0.16%) |
910,400
|
725,460
|
1,356,600
|
242
|
1以上 |
2024/02/12 | 919,118 | +555 (+0.06%) |
908,600
|
725,460
|
1,356,600
|
249
|
1以上 |
2024/02/11 | 918,563 | -1,177 (-0.13%) |
908,400
|
748,000
|
1,356,600
|
255
|
1以上 |
2024/02/10 | 919,740 | -293 (-0.03%) |
910,000
|
748,000
|
1,356,600
|
263
|
1以上 |
2024/02/09 | 920,033 | +917 (+0.1%) |
912,750
|
704,000
|
1,356,600
|
256
|
1以上 |
2024/02/08 | 919,116 | +1,214 (+0.13%) |
910,000
|
704,000
|
1,356,600
|
257
|
1以上 |
2024/02/07 | 917,902 | +95 (+0.01%) |
910,000
|
704,000
|
1,356,600
|
259
|
1以上 |
2024/02/06 | 917,807 | +437 (+0.05%) |
910,000
|
704,000
|
1,356,600
|
253
|
1以上 |
2024/02/05 | 917,370 | +32 (+0.0%) |
908,500
|
704,000
|
1,356,600
|
256
|
1以上 |
2024/02/04 | 917,338 | +246 (+0.03%) |
907,680
|
704,000
|
1,356,600
|
260
|
1以上 |
2024/02/03 | 917,092 | -1,282 (-0.14%) |
907,680
|
704,000
|
1,356,600
|
258
|
1以上 |
2024/02/02 | 918,374 | -831 (-0.09%) |
908,400
|
704,000
|
1,356,600
|
251
|
1以上 |
2024/02/01 | 919,205 | +2,321 (+0.25%) |
910,000
|
704,000
|
1,356,600
|
252
|
1以上 |
2024/01/31 | 916,884 | -1,104 (-0.12%) |
909,300
|
704,000
|
1,356,600
|
252
|
0 |
2024/01/30 | 917,988 | +778 (+0.08%) |
908,600
|
704,000
|
1,356,600
|
261
|
1以上 |
2024/01/29 | 917,210 | +1,407 (+0.15%) |
908,000
|
704,000
|
1,356,600
|
263
|
1以上 |
2024/01/28 | 915,803 | +818 (+0.09%) |
908,000
|
704,000
|
1,356,600
|
257
|
1以上 |
2024/01/27 | 914,985 | +2,669 (+0.29%) |
908,000
|
704,000
|
1,356,600
|
258
|
1以上 |
2024/01/26 | 912,316 | -182 (-0.02%) |
904,800
|
704,000
|
1,356,600
|
257
|
1以上 |
2024/01/25 | 912,498 | +454 (+0.05%) |
907,000
|
704,000
|
1,356,600
|
263
|
1以上 |
2024/01/24 | 912,044 | -960 (-0.11%) |
907,000
|
704,000
|
1,356,600
|
265
|
1以上 |
2024/01/23 | 913,004 | +157 (+0.02%) |
907,000
|
704,000
|
1,356,600
|
266
|
1以上 |
2024/01/22 | 912,847 | +686 (+0.08%) |
907,360
|
704,000
|
1,356,600
|
275
|
1以上 |
2024/01/21 | 912,161 | -405 (-0.04%) |
907,180
|
704,000
|
1,356,600
|
278
|
1以上 |
2024/01/20 | 912,566 | -1,087 (-0.12%) |
905,900
|
704,000
|
1,356,600
|
274
|
1以上 |
2024/01/19 | 913,653 | -1,306 (-0.14%) |
907,000
|
704,000
|
1,356,600
|
273
|
1以上 |
2024/01/18 | 914,959 | +1,795 (+0.2%) |
908,000
|
704,000
|
1,356,600
|
274
|
1以上 |
2024/01/17 | 913,164 | +242 (+0.03%) |
908,000
|
704,000
|
1,356,600
|
269
|
1以上 |
2024/01/16 | 912,922 | -107 (-0.01%) |
907,680
|
704,000
|
1,356,600
|
268
|
1以上 |
2024/01/15 | 913,029 | +1,764 (+0.19%) |
908,000
|
704,000
|
1,356,600
|
273
|
1以上 |
2024/01/14 | 911,265 | +868 (+0.1%) |
907,360
|
693,000
|
1,356,600
|
275
|
1以上 |
2024/01/13 | 910,397 | +903 (+0.1%) |
907,000
|
693,000
|
1,356,600
|
271
|
1以上 |
2024/01/12 | 909,494 | +1,057 (+0.12%) |
904,800
|
693,000
|
1,356,600
|
278
|
1以上 |
2024/01/11 | 908,437 | +3,501 (+0.39%) |
899,000
|
693,000
|
1,356,600
|
279
|
1以上 |
2024/01/10 | 904,936 | -67 (-0.01%) |
894,390
|
693,000
|
1,356,600
|
284
|
1以上 |
2024/01/09 | 905,003 | +94 (+0.01%) |
894,500
|
693,000
|
1,356,600
|
288
|
1以上 |
2024/01/08 | 904,909 | +1,876 (+0.21%) |
899,000
|
693,000
|
1,356,600
|
297
|
1以上 |
2024/01/07 | 903,033 | +1,246 (+0.14%) |
894,390
|
693,000
|
1,356,600
|
298
|
1以上 |
2024/01/06 | 901,787 | -333 (-0.04%) |
893,980
|
693,000
|
1,356,600
|
295
|
1以上 |
2024/01/05 | 902,120 | -528 (-0.06%) |
894,500
|
693,000
|
1,356,600
|
299
|
1以上 |
2024/01/04 | 902,648 | +1,677 (+0.19%) |
897,980
|
693,000
|
1,356,600
|
301
|
1以上 |
2024/01/03 | 900,971 | -2,325 (-0.26%) |
897,980
|
692,000
|
1,356,600
|
309
|
1以上 |
2024/01/02 | 903,296 | +410 (+0.05%) |
898,332
|
692,000
|
1,356,600
|
317
|
1以上 |
2024/01/01 | 902,886 | +238 (+0.03%) |
898,332
|
692,000
|
1,356,600
|
319
|
1以上 |