日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 902,648 | +576 (+0.06%) |
898,306
|
692,000
|
1,356,600
|
318
|
1以上 |
2023/12/30 | 902,072 | --- |
897,980
|
692,000
|
1,356,600
|
322
|
1以上 |
2023/12/27 | 904,701 | +1,957 (+0.22%) |
897,980
|
693,000
|
1,356,600
|
308
|
N/A |
2023/12/26 | 902,744 | +146 (+0.02%) |
893,750
|
712,800
|
1,356,600
|
310
|
N/A |
2023/12/25 | 902,598 | +1,379 (+0.15%) |
893,000
|
712,800
|
1,356,600
|
309
|
N/A |
2023/12/24 | 901,219 | +461 (+0.05%) |
893,000
|
712,800
|
1,356,600
|
315
|
1以上 |
2023/12/23 | 900,758 | -1,554 (-0.17%) |
893,000
|
712,800
|
1,356,600
|
321
|
1以上 |
2023/12/22 | 902,312 | -5,831 (-0.64%) |
893,000
|
712,800
|
1,356,600
|
321
|
1以上 |
2023/12/21 | 908,143 | -847 (-0.09%) |
898,000
|
712,800
|
1,356,600
|
319
|
1以上 |
2023/12/20 | 908,990 | +330 (+0.04%) |
898,100
|
712,800
|
1,356,600
|
318
|
1以上 |
2023/12/19 | 908,660 | -116 (-0.01%) |
898,200
|
712,800
|
1,356,600
|
315
|
1以上 |
2023/12/18 | 908,776 | +1,020 (+0.11%) |
897,980
|
712,800
|
1,356,600
|
310
|
0 |
2023/12/17 | 907,756 | -1,171 (-0.13%) |
897,000
|
712,800
|
1,356,600
|
313
|
1以上 |
2023/12/16 | 908,927 | -234 (-0.03%) |
898,000
|
712,800
|
1,356,600
|
313
|
1以上 |
2023/12/15 | 909,161 | -1,479 (-0.16%) |
898,100
|
712,800
|
1,356,600
|
314
|
1以上 |
2023/12/14 | 910,640 | -6,152 (-0.67%) |
898,332
|
712,800
|
1,356,600
|
307
|
1以上 |
2023/12/13 | 916,792 | --- |
898,000
|
712,800
|
1,710,000
|
336
|
1以上 |
2023/12/10 | 912,455 | -833 (-0.09%) |
893,000
|
703,490
|
1,580,000
|
323
|
1以上 |
2023/12/09 | 913,288 | -117 (-0.01%) |
893,000
|
703,490
|
1,580,000
|
322
|
1以上 |
2023/12/08 | 913,405 | -3,563 (-0.39%) |
893,000
|
726,000
|
1,580,000
|
297
|
1以上 |
2023/12/07 | 916,968 | -1,604 (-0.17%) |
893,000
|
726,000
|
1,580,000
|
282
|
1以上 |
2023/12/06 | 918,572 | -541 (-0.06%) |
894,500
|
726,000
|
1,580,000
|
280
|
1以上 |
2023/12/05 | 919,113 | +3,344 (+0.37%) |
893,750
|
726,000
|
1,580,000
|
274
|
0 |
2023/12/04 | 915,769 | +1,018 (+0.11%) |
893,000
|
726,000
|
1,580,000
|
285
|
1以上 |
2023/12/03 | 914,751 | -359 (-0.04%) |
893,000
|
726,000
|
1,580,000
|
288
|
1以上 |
2023/12/02 | 915,110 | -449 (-0.05%) |
892,500
|
726,000
|
1,580,000
|
290
|
1以上 |
2023/12/01 | 915,559 | -1,788 (-0.19%) |
892,250
|
737,000
|
1,580,000
|
296
|
1以上 |
2023/11/30 | 917,347 | +116 (+0.01%) |
888,000
|
756,800
|
1,580,000
|
291
|
1以上 |
2023/11/29 | 917,231 | +127 (+0.01%) |
888,000
|
756,800
|
1,580,000
|
299
|
1以上 |
2023/11/28 | 917,104 | -603 (-0.07%) |
887,666
|
756,800
|
1,580,000
|
310
|
1以上 |
2023/11/27 | 917,707 | -1,241 (-0.14%) |
887,666
|
756,800
|
1,580,000
|
308
|
1以上 |
2023/11/26 | 918,948 | +585 (+0.06%) |
888,000
|
756,800
|
1,580,000
|
301
|
1以上 |
2023/11/25 | 918,363 | -1,435 (-0.16%) |
888,000
|
756,800
|
1,580,000
|
310
|
1以上 |
2023/11/24 | 919,798 | +1,391 (+0.15%) |
888,000
|
756,800
|
1,580,000
|
307
|
1以上 |
2023/11/23 | 918,407 | +404 (+0.04%) |
887,000
|
756,800
|
1,580,000
|
303
|
1以上 |
2023/11/22 | 918,003 | +366 (+0.04%) |
885,000
|
756,800
|
1,580,000
|
305
|
1以上 |
2023/11/21 | 917,637 | +335 (+0.04%) |
887,125
|
756,800
|
1,580,000
|
302
|
1以上 |
2023/11/20 | 917,302 | +842 (+0.09%) |
887,625
|
756,800
|
1,580,000
|
308
|
1以上 |
2023/11/19 | 916,460 | +436 (+0.05%) |
885,000
|
756,800
|
1,580,000
|
315
|
1以上 |
2023/11/18 | 916,024 | -1,250 (-0.14%) |
885,000
|
756,800
|
1,580,000
|
319
|
1以上 |
2023/11/17 | 917,274 | -597 (-0.07%) |
887,000
|
756,800
|
1,580,000
|
313
|
1以上 |
2023/11/16 | 917,871 | +910 (+0.1%) |
888,000
|
748,000
|
1,580,000
|
309
|
1以上 |
2023/11/15 | 916,961 | -80 (-0.01%) |
885,000
|
748,000
|
1,580,000
|
309
|
1以上 |
2023/11/14 | 917,041 | +978 (+0.11%) |
887,500
|
748,000
|
1,580,000
|
314
|
1以上 |
2023/11/13 | 916,063 | -290 (-0.03%) |
885,000
|
748,000
|
1,580,000
|
313
|
1以上 |
2023/11/12 | 916,353 | -2,474 (-0.27%) |
885,000
|
748,000
|
1,580,000
|
313
|
1以上 |
2023/11/11 | 918,827 | +668 (+0.07%) |
889,000
|
748,000
|
1,580,000
|
301
|
1以上 |
2023/11/10 | 918,159 | +810 (+0.09%) |
892,000
|
748,000
|
1,580,000
|
303
|
1以上 |
2023/11/09 | 917,349 | +1,483 (+0.16%) |
888,000
|
714,820
|
1,580,000
|
305
|
1以上 |
2023/11/08 | 915,866 | +1,295 (+0.14%) |
888,000
|
714,820
|
1,580,000
|
303
|
1以上 |
2023/11/07 | 914,571 | -365 (-0.04%) |
883,740
|
714,820
|
1,580,000
|
295
|
1以上 |
2023/11/06 | 914,936 | +477 (+0.05%) |
883,740
|
748,000
|
1,580,000
|
293
|
1以上 |
2023/11/05 | 914,459 | +2,538 (+0.28%) |
883,740
|
748,000
|
1,580,000
|
295
|
1以上 |
2023/11/04 | 911,921 | +1,768 (+0.19%) |
883,000
|
748,000
|
1,580,000
|
301
|
1以上 |
2023/11/03 | 910,153 | +888 (+0.1%) |
882,000
|
714,820
|
1,580,000
|
301
|
1以上 |
2023/11/02 | 909,265 | +752 (+0.08%) |
881,100
|
714,820
|
1,580,000
|
300
|
1以上 |
2023/11/01 | 908,513 | -7,434 (-0.81%) |
881,100
|
714,820
|
1,580,000
|
305
|
1以上 |
2023/10/31 | 915,947 | +369 (+0.04%) |
904,000
|
714,820
|
1,580,000
|
298
|
1以上 |
2023/10/30 | 915,578 | -693 (-0.08%) |
906,400
|
714,820
|
1,580,000
|
303
|
1以上 |
2023/10/29 | 916,271 | -627 (-0.07%) |
906,400
|
714,820
|
1,580,000
|
308
|
1以上 |
2023/10/28 | 916,898 | -635 (-0.07%) |
906,400
|
717,000
|
1,580,000
|
299
|
1以上 |
2023/10/27 | 917,533 | -16,467 (-1.76%) |
906,400
|
717,000
|
1,580,000
|
300
|
1以上 |
2023/10/26 | 934,000 | +877 (+0.09%) |
934,725
|
745,800
|
1,580,000
|
285
|
1以上 |
2023/10/25 | 933,123 | -39 (-0.0%) |
933,862
|
745,800
|
1,580,000
|
288
|
1以上 |
2023/10/24 | 933,162 | -1,299 (-0.14%) |
933,862
|
745,800
|
1,580,000
|
284
|
1以上 |
2023/10/23 | 934,461 | +1,925 (+0.21%) |
934,725
|
745,800
|
1,580,000
|
283
|
1以上 |
2023/10/22 | 932,536 | -78 (-0.01%) |
933,000
|
745,800
|
1,580,000
|
279
|
1以上 |
2023/10/21 | 932,614 | -1,025 (-0.11%) |
929,060
|
745,800
|
1,580,000
|
271
|
1以上 |
2023/10/20 | 933,639 | -2,340 (-0.25%) |
929,060
|
745,800
|
1,580,000
|
273
|
1以上 |
2023/10/19 | 935,979 | +1,435 (+0.15%) |
933,000
|
745,800
|
1,580,000
|
268
|
1以上 |
2023/10/18 | 934,544 | +1,564 (+0.17%) |
929,060
|
745,800
|
1,580,000
|
269
|
1以上 |
2023/10/17 | 932,980 | +2,930 (+0.32%) |
929,060
|
737,000
|
1,580,000
|
264
|
1以上 |
2023/10/16 | 930,050 | +1,797 (+0.19%) |
929,060
|
737,000
|
1,580,000
|
259
|
1以上 |
2023/10/15 | 928,253 | -1,721 (-0.19%) |
929,060
|
737,000
|
1,580,000
|
259
|
1以上 |
2023/10/14 | 929,974 | +472 (+0.05%) |
930,000
|
737,000
|
1,580,000
|
259
|
1以上 |
2023/10/13 | 929,502 | +80 (+0.01%) |
933,000
|
737,000
|
1,580,000
|
261
|
1以上 |
2023/10/12 | 929,422 | +462 (+0.05%) |
931,500
|
745,800
|
1,580,000
|
254
|
1以上 |
2023/10/11 | 928,960 | +1,078 (+0.12%) |
929,060
|
745,800
|
1,580,000
|
253
|
1以上 |
2023/10/10 | 927,882 | +2,495 (+0.27%) |
928,530
|
745,800
|
1,580,000
|
252
|
1以上 |
2023/10/09 | 925,387 | -1,258 (-0.14%) |
926,000
|
745,800
|
1,580,000
|
257
|
1以上 |
2023/10/08 | 926,645 | +668 (+0.07%) |
926,794
|
745,800
|
1,580,000
|
255
|
1以上 |
2023/10/07 | 925,977 | -1,676 (-0.18%) |
926,000
|
760,000
|
1,580,000
|
254
|
1以上 |
2023/10/06 | 927,653 | -3,266 (-0.35%) |
926,000
|
760,000
|
1,580,000
|
255
|
1以上 |
2023/10/05 | 930,919 | +174 (+0.02%) |
926,794
|
760,000
|
1,580,000
|
253
|
1以上 |
2023/10/04 | 930,745 | -592 (-0.06%) |
926,794
|
714,820
|
1,580,000
|
249
|
1以上 |
2023/10/03 | 931,337 | +198 (+0.02%) |
926,794
|
714,820
|
1,580,000
|
246
|
1以上 |
2023/10/02 | 931,139 | -4,383 (-0.47%) |
926,794
|
714,820
|
1,580,000
|
247
|
1以上 |
2023/10/01 | 935,522 | -2,129 (-0.23%) |
926,794
|
690,000
|
1,580,000
|
256
|
1以上 |
2023/09/30 | 937,651 | +2,321 (+0.25%) |
926,794
|
690,000
|
1,580,000
|
242
|
1以上 |
2023/09/29 | 935,330 | +3,337 (+0.36%) |
926,794
|
690,000
|
1,580,000
|
241
|
1以上 |
2023/09/28 | 931,993 | -3,419 (-0.37%) |
926,397
|
690,000
|
1,580,000
|
248
|
1以上 |
2023/09/27 | 935,412 | +1,371 (+0.15%) |
926,794
|
690,000
|
1,580,000
|
252
|
1以上 |
2023/09/26 | 934,041 | +3,106 (+0.33%) |
926,397
|
690,000
|
1,580,000
|
254
|
1以上 |
2023/09/25 | 930,935 | -1,137 (-0.12%) |
918,700
|
690,000
|
1,580,000
|
252
|
1以上 |
2023/09/24 | 932,072 | +2,386 (+0.26%) |
926,000
|
690,000
|
1,580,000
|
259
|
1以上 |
2023/09/23 | 929,686 | +601 (+0.06%) |
921,850
|
690,000
|
1,580,000
|
262
|
1以上 |
2023/09/22 | 929,085 | -4,752 (-0.51%) |
925,000
|
690,000
|
1,580,000
|
265
|
1以上 |
2023/09/21 | 933,837 | +38 (+0.0%) |
926,000
|
692,000
|
1,580,000
|
256
|
1以上 |
2023/09/20 | 933,799 | +1,539 (+0.17%) |
924,940
|
693,000
|
1,580,000
|
253
|
1以上 |
2023/09/19 | 932,260 | -967 (-0.1%) |
918,600
|
693,000
|
1,580,000
|
238
|
1以上 |
2023/09/18 | 933,227 | +2,624 (+0.28%) |
918,600
|
693,000
|
1,580,000
|
238
|
1以上 |
2023/09/17 | 930,603 | -1,075 (-0.12%) |
917,730
|
693,000
|
1,580,000
|
238
|
1以上 |
2023/09/16 | 931,678 | +1,077 (+0.12%) |
918,600
|
693,000
|
1,580,000
|
240
|
1以上 |
2023/09/15 | 930,601 | +3,991 (+0.43%) |
917,730
|
693,000
|
1,580,000
|
241
|
1以上 |
2023/09/14 | 926,610 | +827 (+0.09%) |
911,680
|
693,000
|
1,580,000
|
243
|
1以上 |
2023/09/13 | 925,783 | +604 (+0.07%) |
911,680
|
693,000
|
1,580,000
|
247
|
1以上 |
2023/09/12 | 925,179 | -6,280 (-0.67%) |
910,840
|
693,000
|
1,580,000
|
240
|
1以上 |
2023/09/11 | 931,459 | -1,088 (-0.12%) |
911,882
|
720,000
|
1,580,000
|
230
|
1以上 |
2023/09/10 | 932,547 | +932 (+0.1%) |
912,065
|
720,000
|
1,580,000
|
227
|
1以上 |
2023/09/09 | 931,615 | +1,576 (+0.17%) |
911,700
|
720,000
|
1,580,000
|
223
|
1以上 |
2023/09/08 | 930,039 | +3,073 (+0.33%) |
911,680
|
720,000
|
1,580,000
|
223
|
1以上 |
2023/09/07 | 926,966 | -1,430 (-0.15%) |
910,000
|
703,490
|
1,580,000
|
225
|
1以上 |
2023/09/06 | 928,396 | -2,375 (-0.26%) |
908,500
|
703,490
|
1,580,000
|
230
|
1以上 |
2023/09/05 | 930,771 | -1,780 (-0.19%) |
910,000
|
703,490
|
1,580,000
|
229
|
1以上 |
2023/09/04 | 932,551 | +4,155 (+0.45%) |
911,680
|
720,000
|
1,580,000
|
223
|
1以上 |
2023/09/03 | 928,396 | -3,362 (-0.36%) |
906,267
|
720,000
|
1,580,000
|
232
|
1以上 |
2023/09/02 | 931,758 | -3,133 (-0.34%) |
912,065
|
720,000
|
1,580,000
|
235
|
1以上 |
2023/09/01 | 934,891 | -5,987 (-0.64%) |
917,730
|
734,800
|
1,580,000
|
232
|
1以上 |
2023/08/31 | 940,878 | -40 (-0.0%) |
918,600
|
734,800
|
1,580,000
|
226
|
1以上 |
2023/08/30 | 940,918 | +80 (+0.01%) |
918,600
|
734,800
|
1,580,000
|
227
|
1以上 |
2023/08/29 | 940,838 | +3,093 (+0.33%) |
918,600
|
734,800
|
1,580,000
|
228
|
1以上 |
2023/08/28 | 937,745 | +1,943 (+0.21%) |
918,600
|
734,800
|
1,580,000
|
230
|
1以上 |
2023/08/27 | 935,802 | +1,255 (+0.13%) |
918,600
|
734,800
|
1,580,000
|
227
|
1以上 |
2023/08/26 | 934,547 | +1,475 (+0.16%) |
918,600
|
734,800
|
1,580,000
|
232
|
1以上 |
2023/08/25 | 933,072 | -2,187 (-0.23%) |
918,600
|
734,800
|
1,580,000
|
234
|
1以上 |
2023/08/24 | 935,259 | -1,285 (-0.14%) |
918,600
|
734,800
|
1,580,000
|
232
|
1以上 |
2023/08/23 | 936,544 | -3,438 (-0.37%) |
918,600
|
734,800
|
1,580,000
|
230
|
1以上 |
2023/08/22 | 939,982 | -1,066 (-0.11%) |
918,600
|
734,800
|
1,580,000
|
228
|
1以上 |
2023/08/21 | 941,048 | +134 (+0.01%) |
918,600
|
734,800
|
1,580,000
|
234
|
1以上 |
2023/08/20 | 940,914 | +924 (+0.1%) |
918,600
|
734,800
|
1,580,000
|
237
|
1以上 |
2023/08/19 | 939,990 | +4,956 (+0.53%) |
918,600
|
734,800
|
1,580,000
|
239
|
1以上 |
2023/08/18 | 935,034 | -1,694 (-0.18%) |
918,000
|
728,000
|
1,580,000
|
241
|
1以上 |
2023/08/17 | 936,728 | +142 (+0.02%) |
916,845
|
728,000
|
1,580,000
|
246
|
1以上 |
2023/08/16 | 936,586 | +700 (+0.07%) |
918,000
|
728,000
|
1,580,000
|
251
|
1以上 |
2023/08/15 | 935,886 | +2,149 (+0.23%) |
918,300
|
728,000
|
1,580,000
|
252
|
1以上 |
2023/08/14 | 933,737 | +1,250 (+0.13%) |
918,000
|
728,000
|
1,580,000
|
261
|
1以上 |
2023/08/13 | 932,487 | +597 (+0.06%) |
915,690
|
728,000
|
1,580,000
|
261
|
1以上 |
2023/08/12 | 931,890 | +1,283 (+0.14%) |
913,500
|
728,000
|
1,580,000
|
262
|
1以上 |
2023/08/11 | 930,607 | +146 (+0.02%) |
911,690
|
728,000
|
1,580,000
|
264
|
1以上 |
2023/08/10 | 930,461 | -2,640 (-0.28%) |
911,680
|
728,000
|
1,580,000
|
266
|
1以上 |
2023/08/09 | 933,101 | -427 (-0.05%) |
913,500
|
734,800
|
1,580,000
|
264
|
1以上 |
2023/08/08 | 933,528 | +1,648 (+0.18%) |
913,500
|
734,800
|
1,580,000
|
253
|
1以上 |
2023/08/07 | 931,880 | +430 (+0.05%) |
911,700
|
729,000
|
1,580,000
|
255
|
1以上 |
2023/08/06 | 931,450 | -1,566 (-0.17%) |
913,500
|
729,000
|
1,580,000
|
251
|
0 |
2023/08/05 | 933,016 | -2,153 (-0.23%) |
915,690
|
729,000
|
1,580,000
|
246
|
1以上 |
2023/08/04 | 935,169 | -397 (-0.04%) |
918,600
|
729,000
|
1,580,000
|
239
|
1以上 |
2023/08/03 | 935,566 | +77 (+0.01%) |
918,600
|
729,000
|
1,580,000
|
239
|
1以上 |
2023/08/02 | 935,489 | +2,014 (+0.22%) |
918,600
|
729,000
|
1,580,000
|
236
|
0 |
2023/08/01 | 933,475 | -1,087 (-0.12%) |
911,680
|
729,000
|
1,580,000
|
239
|
1以上 |
2023/07/31 | 934,562 | +1,655 (+0.18%) |
910,140
|
729,000
|
1,580,000
|
238
|
1以上 |
2023/07/30 | 932,907 | +2,146 (+0.23%) |
908,400
|
729,000
|
1,580,000
|
241
|
1以上 |
2023/07/29 | 930,761 | -2,711 (-0.29%) |
906,400
|
729,000
|
1,580,000
|
239
|
1以上 |
2023/07/28 | 933,472 | -981 (-0.1%) |
908,400
|
729,000
|
1,580,000
|
227
|
1以上 |
2023/07/27 | 934,453 | +2,807 (+0.3%) |
911,680
|
729,000
|
1,580,000
|
223
|
1以上 |
2023/07/26 | 931,646 | -1,931 (-0.21%) |
907,400
|
729,000
|
1,580,000
|
226
|
0 |
2023/07/25 | 933,577 | -1,431 (-0.15%) |
908,500
|
729,000
|
1,580,000
|
226
|
1以上 |
2023/07/24 | 935,008 | -2,349 (-0.25%) |
908,400
|
729,000
|
1,580,000
|
229
|
1以上 |
2023/07/23 | 937,357 | +1,553 (+0.17%) |
910,140
|
729,000
|
1,580,000
|
226
|
1以上 |
2023/07/22 | 935,804 | +2,601 (+0.28%) |
908,500
|
729,000
|
1,580,000
|
228
|
1以上 |
2023/07/21 | 933,203 | -1,521 (-0.16%) |
900,149
|
729,000
|
1,580,000
|
229
|
0 |
2023/07/20 | 934,724 | -556 (-0.06%) |
906,400
|
727,000
|
1,580,000
|
222
|
1以上 |
2023/07/19 | 935,280 | +2,627 (+0.28%) |
906,400
|
727,000
|
1,580,000
|
223
|
1以上 |
2023/07/18 | 932,653 | +4,319 (+0.47%) |
898,000
|
727,000
|
1,580,000
|
225
|
1以上 |
2023/07/17 | 928,334 | -75 (-0.01%) |
897,600
|
727,000
|
1,580,000
|
227
|
1以上 |
2023/07/16 | 928,409 | +661 (+0.07%) |
894,500
|
727,000
|
1,580,000
|
227
|
1以上 |
2023/07/15 | 927,748 | +1,150 (+0.12%) |
891,250
|
727,000
|
1,580,000
|
228
|
1以上 |
2023/07/14 | 926,598 | -113 (-0.01%) |
888,000
|
727,000
|
1,580,000
|
228
|
1以上 |
2023/07/13 | 926,711 | -496 (-0.05%) |
891,250
|
727,000
|
1,580,000
|
224
|
1以上 |
2023/07/12 | 927,207 | +1,834 (+0.2%) |
888,000
|
727,000
|
1,580,000
|
231
|
1以上 |
2023/07/11 | 925,373 | +789 (+0.09%) |
888,000
|
727,000
|
1,580,000
|
233
|
1以上 |
2023/07/10 | 924,584 | +1,352 (+0.15%) |
888,000
|
727,000
|
1,580,000
|
235
|
1以上 |
2023/07/09 | 923,232 | +2,367 (+0.26%) |
887,000
|
727,000
|
1,580,000
|
241
|
1以上 |
2023/07/08 | 920,865 | +247 (+0.03%) |
883,740
|
727,000
|
1,580,000
|
251
|
1以上 |
2023/07/07 | 920,618 | -244 (-0.03%) |
885,000
|
726,000
|
1,580,000
|
248
|
1以上 |
2023/07/06 | 920,862 | -788 (-0.09%) |
888,000
|
726,000
|
1,580,000
|
246
|
1以上 |
2023/07/05 | 921,650 | +1,137 (+0.12%) |
888,000
|
726,000
|
1,580,000
|
252
|
1以上 |
2023/07/04 | 920,513 | +788 (+0.09%) |
888,000
|
726,000
|
1,580,000
|
263
|
1以上 |
2023/07/03 | 919,725 | -1,282 (-0.14%) |
888,000
|
726,000
|
1,580,000
|
265
|
1以上 |
2023/07/02 | 921,007 | +372 (+0.04%) |
888,000
|
726,000
|
1,580,000
|
262
|
1以上 |
2023/07/01 | 920,635 | +1,024 (+0.11%) |
888,000
|
726,000
|
1,580,000
|
260
|
1以上 |
2023/06/30 | 919,611 | +1,017 (+0.11%) |
888,000
|
726,000
|
1,580,000
|
266
|
1以上 |
2023/06/29 | 918,594 | +4,655 (+0.51%) |
888,000
|
726,000
|
1,580,000
|
261
|
1以上 |
2023/06/28 | 913,939 | +3,493 (+0.38%) |
883,740
|
726,000
|
1,580,000
|
265
|
1以上 |
2023/06/27 | 910,446 | +1,523 (+0.17%) |
883,000
|
726,000
|
1,580,000
|
275
|
1以上 |
2023/06/26 | 908,923 | -4,762 (-0.52%) |
883,000
|
726,000
|
1,580,000
|
280
|
1以上 |
2023/06/25 | 913,685 | +1,490 (+0.16%) |
883,000
|
726,000
|
1,580,000
|
287
|
1以上 |
2023/06/24 | 912,195 | -16,892 (-1.82%) |
883,000
|
726,000
|
1,580,000
|
291
|
1以上 |
2023/06/23 | 929,087 | -2,213 (-0.24%) |
883,000
|
726,000
|
3,499,900
|
285
|
1以上 |
2023/06/22 | 931,300 | +150 (+0.02%) |
882,050
|
726,000
|
3,499,900
|
274
|
1以上 |
2023/06/21 | 931,150 | +2,645 (+0.28%) |
882,050
|
726,000
|
3,499,900
|
272
|
1以上 |
2023/06/20 | 928,505 | +3,948 (+0.43%) |
881,100
|
726,000
|
3,499,900
|
273
|
1以上 |
2023/06/19 | 924,557 | +2,634 (+0.29%) |
879,900
|
726,000
|
3,499,900
|
282
|
1以上 |
2023/06/18 | 921,923 | -172 (-0.02%) |
877,900
|
726,000
|
3,499,900
|
288
|
1以上 |
2023/06/17 | 922,095 | +997 (+0.11%) |
878,000
|
726,000
|
3,499,900
|
289
|
1以上 |
2023/06/16 | 921,098 | -6,362 (-0.69%) |
877,800
|
726,000
|
3,499,900
|
290
|
1以上 |
2023/06/15 | 927,460 | -315 (-0.03%) |
878,000
|
726,000
|
3,499,900
|
279
|
1以上 |
2023/06/14 | 927,775 | -711 (-0.08%) |
878,000
|
726,000
|
3,499,900
|
279
|
1以上 |
2023/06/13 | 928,486 | +5,696 (+0.62%) |
878,000
|
726,000
|
3,499,900
|
281
|
1以上 |
2023/06/12 | 922,790 | -885 (-0.1%) |
877,800
|
679,200
|
3,499,900
|
294
|
1以上 |
2023/06/11 | 923,675 | +1,205 (+0.13%) |
877,800
|
679,200
|
3,499,900
|
290
|
1以上 |
2023/06/10 | 922,470 | -3 (-0.0%) |
877,800
|
679,200
|
3,499,900
|
292
|
1以上 |
2023/06/09 | 922,473 | +512 (+0.06%) |
877,000
|
679,200
|
3,499,900
|
289
|
0 |
2023/06/08 | 921,961 | +1,901 (+0.21%) |
875,160
|
679,200
|
3,499,900
|
287
|
1以上 |
2023/06/07 | 920,060 | -1,039 (-0.11%) |
870,144
|
679,200
|
3,499,900
|
283
|
0 |
2023/06/06 | 921,099 | -1,763 (-0.19%) |
875,160
|
679,200
|
3,499,900
|
285
|
1以上 |
2023/06/05 | 922,862 | +866 (+0.09%) |
877,800
|
715,000
|
3,499,900
|
289
|
1以上 |
2023/06/04 | 921,996 | +798 (+0.09%) |
877,800
|
715,000
|
3,499,900
|
291
|
1以上 |
2023/06/03 | 921,198 | +1,418 (+0.15%) |
877,800
|
698,000
|
3,499,900
|
296
|
1以上 |
2023/06/02 | 919,780 | +227 (+0.02%) |
875,160
|
698,000
|
3,499,900
|
296
|
1以上 |
2023/06/01 | 919,553 | +702 (+0.08%) |
876,080
|
698,000
|
3,499,900
|
300
|
1以上 |
2023/05/31 | 918,851 | -2,584 (-0.28%) |
877,400
|
715,000
|
3,499,900
|
300
|
1以上 |
2023/05/30 | 921,435 | +2,341 (+0.25%) |
877,800
|
715,000
|
3,499,900
|
299
|
1以上 |
2023/05/29 | 919,094 | +3,208 (+0.35%) |
877,800
|
715,000
|
3,499,900
|
306
|
1以上 |
2023/05/28 | 915,886 | -1,610 (-0.18%) |
877,800
|
638,000
|
3,499,900
|
309
|
1以上 |
2023/05/27 | 917,496 | +2,539 (+0.28%) |
877,800
|
638,000
|
3,499,900
|
304
|
1以上 |
2023/05/26 | 914,957 | +2,194 (+0.24%) |
877,000
|
638,000
|
3,499,900
|
305
|
1以上 |
2023/05/25 | 912,763 | -1,827 (-0.2%) |
875,160
|
638,000
|
3,499,900
|
311
|
1以上 |
2023/05/24 | 914,590 | +15,078 (+1.68%) |
877,400
|
638,000
|
3,499,900
|
310
|
1以上 |
2023/05/23 | 899,512 | -2,917 (-0.32%) |
877,800
|
638,000
|
2,050,000
|
300
|
1以上 |
2023/05/22 | 902,429 | +200 (+0.02%) |
877,800
|
638,000
|
2,050,000
|
297
|
1以上 |
2023/05/21 | 902,229 | +313 (+0.03%) |
877,800
|
638,000
|
2,050,000
|
299
|
1以上 |
2023/05/20 | 901,916 | +1,504 (+0.17%) |
877,800
|
638,000
|
2,050,000
|
303
|
1以上 |
2023/05/19 | 900,412 | -240 (-0.03%) |
877,800
|
660,000
|
2,050,000
|
306
|
1以上 |
2023/05/18 | 900,652 | +284 (+0.03%) |
877,800
|
660,000
|
2,050,000
|
308
|
1以上 |
2023/05/17 | 900,368 | -558 (-0.06%) |
877,800
|
660,000
|
2,050,000
|
313
|
1以上 |
2023/05/16 | 900,926 | +1,338 (+0.15%) |
877,800
|
682,000
|
2,050,000
|
312
|
1以上 |
2023/05/15 | 899,588 | +257 (+0.03%) |
877,800
|
680,000
|
2,050,000
|
313
|
1以上 |
2023/05/14 | 899,331 | +254 (+0.03%) |
877,800
|
680,000
|
2,050,000
|
316
|
1以上 |
2023/05/13 | 899,077 | +198 (+0.02%) |
877,800
|
680,000
|
2,050,000
|
317
|
1以上 |
2023/05/12 | 898,879 | +233 (+0.03%) |
876,180
|
682,000
|
2,050,000
|
326
|
1以上 |
2023/05/11 | 898,646 | -3,731 (-0.41%) |
877,200
|
682,000
|
2,050,000
|
331
|
1以上 |
2023/05/10 | 902,377 | +1,288 (+0.14%) |
879,000
|
660,000
|
2,050,000
|
327
|
1以上 |