日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 3,422,951 | +0 (+0.0%) |
3,111,000
|
2,019,600
|
8,060,000
|
53
|
N/A |
2024/04/27 | 3,422,951 | +0 (+0.0%) |
3,111,000
|
2,019,600
|
8,060,000
|
53
|
N/A |
2024/04/26 | 3,422,951 | -672 (-0.02%) |
3,111,000
|
2,019,600
|
8,060,000
|
53
|
N/A |
2024/04/25 | 3,423,623 | -5,384 (-0.16%) |
3,095,500
|
2,019,600
|
8,060,000
|
52
|
0 |
2024/04/24 | 3,429,007 | -29,400 (-0.85%) |
3,205,500
|
2,019,600
|
8,060,000
|
54
|
0 |
2024/04/23 | 3,458,407 | +0 (+0.0%) |
3,300,000
|
2,019,600
|
8,060,000
|
55
|
0 |
2024/04/22 | 3,458,407 | -8,452 (-0.24%) |
3,300,000
|
2,019,600
|
8,060,000
|
55
|
1以上 |
2024/04/21 | 3,466,859 | -4,429 (-0.13%) |
3,424,500
|
2,019,600
|
8,060,000
|
54
|
1以上 |
2024/04/20 | 3,471,288 | +22,360 (+0.65%) |
3,424,500
|
2,019,600
|
8,060,000
|
50
|
0 |
2024/04/19 | 3,448,928 | +58,613 (+1.73%) |
3,205,500
|
2,019,600
|
8,060,000
|
50
|
0 |
2024/04/18 | 3,390,315 | +0 (+0.0%) |
3,095,500
|
1,880,000
|
8,060,000
|
52
|
0 |
2024/04/17 | 3,390,315 | +0 (+0.0%) |
3,095,500
|
1,880,000
|
8,060,000
|
52
|
1以上 |
2024/04/16 | 3,390,315 | +0 (+0.0%) |
3,095,500
|
1,880,000
|
8,060,000
|
52
|
1以上 |
2024/04/15 | 3,390,315 | +29,271 (+0.87%) |
3,095,500
|
1,880,000
|
8,060,000
|
52
|
0 |
2024/04/14 | 3,361,044 | +175,810 (+5.52%) |
3,080,000
|
1,880,000
|
8,060,000
|
55
|
0 |
2024/04/13 | 3,185,234 | +0 (+0.0%) |
3,040,000
|
1,880,000
|
5,098,930
|
53
|
0 |
2024/04/12 | 3,185,234 | +0 (+0.0%) |
3,040,000
|
1,880,000
|
5,098,930
|
53
|
1以上 |
2024/04/11 | 3,185,234 | +0 (+0.0%) |
3,040,000
|
1,880,000
|
5,098,930
|
53
|
0 |
2024/04/10 | 3,185,234 | +0 (+0.0%) |
3,040,000
|
1,880,000
|
5,098,930
|
53
|
0 |
2024/04/09 | 3,185,234 | +0 (+0.0%) |
3,040,000
|
1,880,000
|
5,098,930
|
53
|
0 |
2024/04/08 | 3,185,234 | -65,155 (-2.0%) |
3,040,000
|
1,880,000
|
5,098,930
|
53
|
0 |
2024/04/07 | 3,250,389 | +20,378 (+0.63%) |
3,111,000
|
2,019,600
|
5,098,930
|
53
|
0 |
2024/04/06 | 3,230,011 | +0 (+0.0%) |
3,080,000
|
1,880,000
|
5,995,000
|
57
|
0 |
2024/04/05 | 3,230,011 | +12,527 (+0.39%) |
3,080,000
|
1,880,000
|
5,995,000
|
57
|
1以上 |
2024/04/04 | 3,217,484 | +676 (+0.02%) |
3,080,000
|
1,880,000
|
5,995,000
|
55
|
1以上 |
2024/04/03 | 3,216,808 | +0 (+0.0%) |
3,080,000
|
1,950,000
|
5,995,000
|
51
|
0 |
2024/04/02 | 3,216,808 | +0 (+0.0%) |
3,080,000
|
1,950,000
|
5,995,000
|
51
|
0 |
2024/04/01 | 3,216,808 | +0 (+0.0%) |
3,080,000
|
1,950,000
|
5,995,000
|
51
|
0 |
2024/03/31 | 3,216,808 | -41,569 (-1.28%) |
3,080,000
|
1,950,000
|
5,995,000
|
51
|
0 |
2024/03/30 | 3,258,377 | +0 (+0.0%) |
3,111,000
|
1,950,000
|
5,995,000
|
49
|
0 |
2024/03/29 | 3,258,377 | +0 (+0.0%) |
3,111,000
|
1,950,000
|
5,995,000
|
49
|
0 |