日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 3,212,247 | +3,164 (+0.1%) |
3,145,500
|
2,000,000
|
4,793,850
|
62
|
0 |
2023/12/30 | 3,209,083 | --- |
3,145,500
|
2,000,000
|
4,793,850
|
64
|
0 |
2023/12/27 | 3,206,940 | -16,811 (-0.52%) |
3,111,000
|
2,000,000
|
4,793,850
|
61
|
N/A |
2023/12/26 | 3,223,751 | -40,034 (-1.23%) |
3,198,000
|
1,965,000
|
4,793,850
|
63
|
N/A |
2023/12/25 | 3,263,785 | +82,701 (+2.6%) |
3,234,000
|
1,965,000
|
4,793,850
|
61
|
N/A |
2023/12/24 | 3,181,084 | +1,700 (+0.05%) |
3,145,500
|
1,485,000
|
4,793,850
|
58
|
1以上 |
2023/12/23 | 3,179,384 | -9,484 (-0.3%) |
3,111,000
|
1,485,000
|
4,793,850
|
57
|
0 |
2023/12/22 | 3,188,868 | +0 (+0.0%) |
3,145,500
|
1,485,000
|
4,793,850
|
54
|
1以上 |
2023/12/21 | 3,188,868 | -26,733 (-0.83%) |
3,145,500
|
1,485,000
|
4,793,850
|
54
|
0 |
2023/12/20 | 3,215,601 | +8,011 (+0.25%) |
3,180,000
|
1,965,000
|
4,793,850
|
53
|
0 |
2023/12/19 | 3,207,590 | -5,834 (-0.18%) |
3,130,000
|
1,965,000
|
4,793,850
|
54
|
0 |
2023/12/18 | 3,213,424 | +0 (+0.0%) |
3,130,000
|
2,019,600
|
4,793,850
|
54
|
1以上 |
2023/12/17 | 3,213,424 | +0 (+0.0%) |
3,130,000
|
2,019,600
|
4,793,850
|
54
|
1以上 |
2023/12/16 | 3,213,424 | +0 (+0.0%) |
3,130,000
|
2,019,600
|
4,793,850
|
54
|
0 |
2023/12/15 | 3,213,424 | +0 (+0.0%) |
3,130,000
|
2,019,600
|
4,793,850
|
54
|
0 |
2023/12/14 | 3,213,424 | -52,059 (-1.59%) |
3,130,000
|
2,019,600
|
4,793,850
|
54
|
0 |
2023/12/13 | 3,265,483 | --- |
3,272,300
|
2,019,600
|
4,793,850
|
60
|
0 |
2023/12/10 | 3,219,177 | +30,557 (+0.96%) |
3,180,000
|
2,019,600
|
4,793,850
|
53
|
0 |
2023/12/09 | 3,188,620 | +29,874 (+0.95%) |
3,080,000
|
2,019,600
|
4,793,850
|
51
|
0 |
2023/12/08 | 3,158,746 | +0 (+0.0%) |
3,069,925
|
2,019,600
|
4,793,850
|
52
|
0 |
2023/12/07 | 3,158,746 | -2,154 (-0.07%) |
3,069,925
|
2,019,600
|
4,793,850
|
52
|
0 |
2023/12/06 | 3,160,900 | +0 (+0.0%) |
3,069,925
|
2,019,600
|
4,793,850
|
52
|
1以上 |
2023/12/05 | 3,160,900 | +453 (+0.01%) |
3,069,925
|
2,019,600
|
4,793,850
|
52
|
0 |
2023/12/04 | 3,160,447 | +0 (+0.0%) |
3,059,850
|
2,019,600
|
4,793,850
|
51
|
0 |
2023/12/03 | 3,160,447 | +0 (+0.0%) |
3,059,850
|
2,019,600
|
4,793,850
|
51
|
0 |
2023/12/02 | 3,160,447 | -13,895 (-0.44%) |
3,059,850
|
2,019,600
|
4,793,850
|
51
|
0 |
2023/12/01 | 3,174,342 | -34,409 (-1.07%) |
3,069,925
|
2,019,600
|
4,793,850
|
52
|
0 |
2023/11/30 | 3,208,751 | -9,811 (-0.3%) |
3,080,000
|
2,019,600
|
4,998,000
|
53
|
0 |
2023/11/29 | 3,218,562 | -31,220 (-0.96%) |
3,080,000
|
2,019,600
|
4,998,000
|
53
|
1以上 |
2023/11/28 | 3,249,782 | -2,023 (-0.06%) |
3,130,000
|
2,019,600
|
4,998,000
|
56
|
1以上 |
2023/11/27 | 3,251,805 | -22,983 (-0.7%) |
3,130,000
|
2,019,600
|
4,998,000
|
56
|
0 |
2023/11/26 | 3,274,788 | +31,332 (+0.97%) |
3,130,000
|
2,019,600
|
5,170,000
|
56
|
1以上 |
2023/11/25 | 3,243,456 | +0 (+0.0%) |
3,080,000
|
2,019,600
|
5,170,000
|
55
|
0 |
2023/11/24 | 3,243,456 | -13,787 (-0.42%) |
3,080,000
|
2,019,600
|
5,170,000
|
55
|
0 |
2023/11/23 | 3,257,243 | +0 (+0.0%) |
3,130,000
|
2,019,600
|
5,170,000
|
54
|
0 |
2023/11/22 | 3,257,243 | +0 (+0.0%) |
3,130,000
|
2,019,600
|
5,170,000
|
54
|
0 |
2023/11/21 | 3,257,243 | -4,196 (-0.13%) |
3,130,000
|
2,019,600
|
5,170,000
|
54
|
0 |
2023/11/20 | 3,261,439 | -7,130 (-0.22%) |
3,176,715
|
2,019,600
|
5,170,000
|
54
|
0 |
2023/11/19 | 3,268,569 | -3,557 (-0.11%) |
3,176,715
|
2,019,600
|
5,170,000
|
54
|
0 |
2023/11/18 | 3,272,126 | +0 (+0.0%) |
3,173,430
|
2,019,600
|
5,170,000
|
53
|
0 |
2023/11/17 | 3,272,126 | -63,657 (-1.91%) |
3,173,430
|
2,019,600
|
5,170,000
|
53
|
0 |
2023/11/16 | 3,335,783 | +0 (+0.0%) |
3,343,000
|
2,019,600
|
5,170,000
|
52
|
0 |
2023/11/15 | 3,335,783 | +30,390 (+0.92%) |
3,343,000
|
2,019,600
|
5,170,000
|
52
|
0 |
2023/11/14 | 3,305,393 | +5,926 (+0.18%) |
3,235,715
|
2,019,600
|
5,170,000
|
54
|
1以上 |
2023/11/13 | 3,299,467 | -6,519 (-0.2%) |
3,235,715
|
2,019,600
|
5,170,000
|
54
|
0 |
2023/11/12 | 3,305,986 | +27,509 (+0.84%) |
3,235,715
|
2,019,600
|
5,170,000
|
54
|
1以上 |
2023/11/11 | 3,278,477 | +0 (+0.0%) |
3,173,430
|
1,793,000
|
5,170,000
|
55
|
0 |
2023/11/10 | 3,278,477 | +7,528 (+0.23%) |
3,173,430
|
1,793,000
|
5,170,000
|
55
|
0 |
2023/11/09 | 3,270,949 | +48,331 (+1.5%) |
3,126,715
|
1,793,000
|
5,170,000
|
54
|
1以上 |
2023/11/08 | 3,222,618 | -46,270 (-1.42%) |
3,069,925
|
1,793,000
|
5,170,000
|
54
|
0 |
2023/11/07 | 3,268,888 | +0 (+0.0%) |
3,126,715
|
1,793,000
|
5,170,000
|
52
|
0 |
2023/11/06 | 3,268,888 | +0 (+0.0%) |
3,126,715
|
1,793,000
|
5,170,000
|
52
|
1以上 |
2023/11/05 | 3,268,888 | +0 (+0.0%) |
3,126,715
|
1,793,000
|
5,170,000
|
52
|
0 |
2023/11/04 | 3,268,888 | -17,152 (-0.52%) |
3,126,715
|
1,793,000
|
5,170,000
|
52
|
0 |
2023/11/03 | 3,286,040 | -19,510 (-0.59%) |
3,126,715
|
1,793,000
|
5,170,000
|
54
|
0 |
2023/11/02 | 3,305,550 | +0 (+0.0%) |
3,298,000
|
1,793,000
|
5,170,000
|
53
|
0 |
2023/11/01 | 3,305,550 | +0 (+0.0%) |
3,298,000
|
1,793,000
|
5,170,000
|
53
|
1以上 |
2023/10/31 | 3,305,550 | -50,430 (-1.5%) |
3,298,000
|
1,793,000
|
5,170,000
|
53
|
1以上 |
2023/10/30 | 3,355,980 | +55,344 (+1.68%) |
3,388,000
|
1,793,000
|
5,170,000
|
51
|
0 |
2023/10/29 | 3,300,636 | -4,358 (-0.13%) |
3,235,715
|
1,793,000
|
5,170,000
|
52
|
0 |
2023/10/28 | 3,304,994 | +0 (+0.0%) |
3,343,000
|
1,793,000
|
5,170,000
|
52
|
0 |
2023/10/27 | 3,304,994 | +0 (+0.0%) |
3,343,000
|
1,793,000
|
5,170,000
|
52
|
1以上 |
2023/10/26 | 3,304,994 | +94 (+0.0%) |
3,343,000
|
1,793,000
|
5,170,000
|
52
|
0 |
2023/10/25 | 3,304,900 | +0 (+0.0%) |
3,300,000
|
1,793,000
|
5,170,000
|
53
|
0 |
2023/10/24 | 3,304,900 | +0 (+0.0%) |
3,300,000
|
1,793,000
|
5,170,000
|
53
|
0 |
2023/10/23 | 3,304,900 | -5,188 (-0.16%) |
3,300,000
|
1,793,000
|
5,170,000
|
53
|
1以上 |
2023/10/22 | 3,310,088 | +0 (+0.0%) |
3,300,000
|
1,793,000
|
5,170,000
|
53
|
0 |
2023/10/21 | 3,310,088 | -1,287 (-0.04%) |
3,300,000
|
1,793,000
|
5,170,000
|
53
|
0 |
2023/10/20 | 3,311,375 | +0 (+0.0%) |
3,299,000
|
1,793,000
|
5,170,000
|
52
|
0 |
2023/10/19 | 3,311,375 | -38,621 (-1.15%) |
3,299,000
|
1,793,000
|
5,170,000
|
52
|
0 |
2023/10/18 | 3,349,996 | -41,637 (-1.23%) |
3,298,000
|
1,749,000
|
7,614,288
|
55
|
0 |
2023/10/17 | 3,391,633 | +0 (+0.0%) |
3,299,000
|
1,749,000
|
7,614,288
|
56
|
0 |
2023/10/16 | 3,391,633 | -6,033 (-0.18%) |
3,299,000
|
1,749,000
|
7,614,288
|
56
|
1以上 |
2023/10/15 | 3,397,666 | +0 (+0.0%) |
3,300,000
|
1,749,000
|
7,614,288
|
55
|
1以上 |
2023/10/14 | 3,397,666 | +0 (+0.0%) |
3,300,000
|
1,749,000
|
7,614,288
|
55
|
0 |
2023/10/13 | 3,397,666 | -39,423 (-1.15%) |
3,300,000
|
1,749,000
|
7,614,288
|
55
|
0 |
2023/10/12 | 3,437,089 | -6,210 (-0.18%) |
3,388,000
|
1,749,000
|
7,614,288
|
53
|
0 |
2023/10/11 | 3,443,299 | +36,946 (+1.08%) |
3,388,000
|
1,749,000
|
7,614,288
|
55
|
0 |
2023/10/10 | 3,406,353 | +35,862 (+1.06%) |
3,344,000
|
1,749,000
|
7,614,288
|
54
|
0 |
2023/10/09 | 3,370,491 | +22,555 (+0.67%) |
3,300,000
|
1,749,000
|
7,614,288
|
53
|
1以上 |
2023/10/08 | 3,347,936 | +0 (+0.0%) |
3,299,000
|
1,749,000
|
7,614,288
|
54
|
0 |
2023/10/07 | 3,347,936 | -56,497 (-1.66%) |
3,299,000
|
1,749,000
|
7,614,288
|
54
|
1以上 |
2023/10/06 | 3,404,433 | +0 (+0.0%) |
3,388,000
|
1,749,000
|
7,614,288
|
53
|
1以上 |
2023/10/05 | 3,404,433 | +0 (+0.0%) |
3,388,000
|
1,749,000
|
7,614,288
|
53
|
0 |
2023/10/04 | 3,404,433 | +0 (+0.0%) |
3,388,000
|
1,749,000
|
7,614,288
|
53
|
1以上 |
2023/10/03 | 3,404,433 | +17,351 (+0.51%) |
3,388,000
|
1,749,000
|
7,614,288
|
53
|
0 |
2023/10/02 | 3,387,082 | +16,147 (+0.48%) |
3,344,000
|
1,749,000
|
7,614,288
|
54
|
0 |
2023/10/01 | 3,370,935 | -14,166 (-0.42%) |
3,300,000
|
1,749,000
|
7,614,288
|
55
|
0 |
2023/09/30 | 3,385,101 | -1,049 (-0.03%) |
3,344,000
|
1,749,000
|
7,614,288
|
54
|
1以上 |
2023/09/29 | 3,386,150 | +12,967 (+0.38%) |
3,344,000
|
1,749,000
|
7,614,288
|
54
|
1以上 |
2023/09/28 | 3,373,183 | +0 (+0.0%) |
3,300,000
|
1,749,000
|
7,614,288
|
55
|
0 |
2023/09/27 | 3,373,183 | +0 (+0.0%) |
3,300,000
|
1,749,000
|
7,614,288
|
55
|
0 |
2023/09/26 | 3,373,183 | +0 (+0.0%) |
3,300,000
|
1,749,000
|
7,614,288
|
55
|
1以上 |
2023/09/25 | 3,373,183 | +0 (+0.0%) |
3,300,000
|
1,749,000
|
7,614,288
|
55
|
0 |
2023/09/24 | 3,373,183 | +15,959 (+0.48%) |
3,300,000
|
1,749,000
|
7,614,288
|
55
|
0 |
2023/09/23 | 3,357,224 | +0 (+0.0%) |
3,299,000
|
1,749,000
|
7,614,288
|
54
|
0 |
2023/09/22 | 3,357,224 | +25,152 (+0.75%) |
3,299,000
|
1,749,000
|
7,614,288
|
54
|
0 |
2023/09/21 | 3,332,072 | +37,613 (+1.14%) |
3,298,000
|
1,749,000
|
7,614,288
|
57
|
0 |
2023/09/20 | 3,294,459 | +2,679 (+0.08%) |
3,189,000
|
1,749,000
|
7,614,288
|
56
|
0 |
2023/09/19 | 3,291,780 | -27,143 (-0.82%) |
3,189,000
|
1,749,000
|
7,614,288
|
56
|
1以上 |
2023/09/18 | 3,318,923 | +72,470 (+2.23%) |
3,299,000
|
1,749,000
|
7,614,288
|
56
|
0 |
2023/09/17 | 3,246,453 | -16,201 (-0.5%) |
3,059,850
|
1,749,000
|
7,614,288
|
53
|
0 |
2023/09/16 | 3,262,654 | +0 (+0.0%) |
3,069,925
|
1,749,000
|
7,614,288
|
52
|
0 |
2023/09/15 | 3,262,654 | -21,767 (-0.66%) |
3,069,925
|
1,749,000
|
7,614,288
|
52
|
1以上 |
2023/09/14 | 3,284,421 | +0 (+0.0%) |
3,080,000
|
1,749,000
|
7,614,288
|
51
|
0 |
2023/09/13 | 3,284,421 | -33,926 (-1.02%) |
3,080,000
|
1,749,000
|
7,614,288
|
51
|
0 |
2023/09/12 | 3,318,347 | +44,419 (+1.36%) |
3,189,000
|
1,749,000
|
7,614,288
|
50
|
0 |
2023/09/11 | 3,273,928 | +0 (+0.0%) |
3,066,000
|
1,749,000
|
7,614,288
|
51
|
0 |
2023/09/10 | 3,273,928 | +44,014 (+1.36%) |
3,066,000
|
1,749,000
|
7,614,288
|
51
|
0 |
2023/09/09 | 3,229,914 | -10,287 (-0.32%) |
3,059,850
|
1,749,000
|
7,614,288
|
53
|
1以上 |
2023/09/08 | 3,240,201 | -2,884 (-0.09%) |
3,062,925
|
1,749,000
|
7,614,288
|
52
|
0 |
2023/09/07 | 3,243,085 | -5,712 (-0.18%) |
3,062,925
|
1,749,000
|
7,614,288
|
52
|
1以上 |
2023/09/06 | 3,248,797 | +0 (+0.0%) |
3,062,925
|
1,749,000
|
7,614,288
|
52
|
0 |
2023/09/05 | 3,248,797 | +0 (+0.0%) |
3,062,925
|
1,749,000
|
7,614,288
|
52
|
0 |
2023/09/04 | 3,248,797 | +0 (+0.0%) |
3,062,925
|
1,749,000
|
7,614,288
|
52
|
1以上 |
2023/09/03 | 3,248,797 | +19,615 (+0.61%) |
3,062,925
|
1,749,000
|
7,614,288
|
52
|
0 |
2023/09/02 | 3,229,182 | +8,333 (+0.26%) |
3,033,925
|
1,749,000
|
7,614,288
|
54
|
0 |
2023/09/01 | 3,220,849 | +29,961 (+0.94%) |
3,033,925
|
1,749,000
|
7,614,288
|
54
|
0 |
2023/08/31 | 3,190,888 | +46,317 (+1.47%) |
3,008,000
|
1,730,400
|
7,614,288
|
57
|
1以上 |
2023/08/30 | 3,144,571 | +7,549 (+0.24%) |
2,978,400
|
1,730,400
|
7,614,288
|
53
|
0 |
2023/08/29 | 3,137,022 | +25,130 (+0.81%) |
2,978,400
|
1,730,400
|
7,614,288
|
55
|
1以上 |
2023/08/28 | 3,111,892 | +0 (+0.0%) |
2,974,200
|
1,730,400
|
7,614,288
|
54
|
0 |
2023/08/27 | 3,111,892 | +7,710 (+0.25%) |
2,974,200
|
1,730,400
|
7,614,288
|
54
|
1以上 |
2023/08/26 | 3,104,182 | +0 (+0.0%) |
2,942,500
|
1,730,400
|
7,614,288
|
56
|
0 |
2023/08/25 | 3,104,182 | -2,161 (-0.07%) |
2,942,500
|
1,730,400
|
7,614,288
|
56
|
0 |
2023/08/24 | 3,106,343 | -40,024 (-1.27%) |
2,942,500
|
1,730,400
|
7,614,288
|
56
|
1以上 |
2023/08/23 | 3,146,367 | -17,877 (-0.56%) |
2,978,400
|
1,730,400
|
7,614,288
|
55
|
0 |
2023/08/22 | 3,164,244 | -1,453 (-0.05%) |
2,978,400
|
1,730,400
|
7,614,288
|
53
|
0 |
2023/08/21 | 3,165,697 | +0 (+0.0%) |
2,978,400
|
1,730,400
|
7,614,288
|
53
|
0 |
2023/08/20 | 3,165,697 | +0 (+0.0%) |
2,978,400
|
1,730,400
|
7,614,288
|
53
|
1以上 |
2023/08/19 | 3,165,697 | -33,571 (-1.05%) |
2,978,400
|
1,730,400
|
7,614,288
|
53
|
1以上 |
2023/08/18 | 3,199,268 | +0 (+0.0%) |
2,993,200
|
1,730,400
|
7,614,288
|
52
|
0 |
2023/08/17 | 3,199,268 | -1,090 (-0.03%) |
2,993,200
|
1,730,400
|
7,614,288
|
52
|
0 |
2023/08/16 | 3,200,358 | -14,844 (-0.46%) |
2,993,200
|
1,730,400
|
7,614,288
|
52
|
0 |
2023/08/15 | 3,215,202 | -5,404 (-0.17%) |
2,993,200
|
1,730,400
|
7,614,288
|
50
|
0 |
2023/08/14 | 3,220,606 | -8,580 (-0.27%) |
2,993,200
|
1,730,400
|
7,614,288
|
52
|
0 |
2023/08/13 | 3,229,186 | +0 (+0.0%) |
3,008,000
|
1,730,400
|
7,614,288
|
51
|
0 |
2023/08/12 | 3,229,186 | -17,816 (-0.55%) |
3,008,000
|
1,730,400
|
7,614,288
|
51
|
1以上 |
2023/08/11 | 3,247,002 | +25,979 (+0.81%) |
3,008,000
|
1,730,400
|
7,614,288
|
49
|
0 |
2023/08/10 | 3,221,023 | +0 (+0.0%) |
3,008,000
|
1,730,400
|
7,614,288
|
48
|
0 |
2023/08/09 | 3,221,023 | -10,549 (-0.33%) |
3,008,000
|
1,730,400
|
7,614,288
|
48
|
0 |
2023/08/08 | 3,231,572 | -17,253 (-0.53%) |
3,033,925
|
1,730,400
|
7,614,288
|
46
|
0 |
2023/08/07 | 3,248,825 | +0 (+0.0%) |
3,062,925
|
1,730,400
|
7,614,288
|
44
|
0 |
2023/08/06 | 3,248,825 | +0 (+0.0%) |
3,062,925
|
1,730,400
|
7,614,288
|
44
|
0 |
2023/08/05 | 3,248,825 | -26,764 (-0.82%) |
3,062,925
|
1,730,400
|
7,614,288
|
44
|
0 |
2023/08/04 | 3,275,589 | -14,418 (-0.44%) |
3,066,000
|
1,730,400
|
7,614,288
|
43
|
0 |
2023/08/03 | 3,290,007 | +0 (+0.0%) |
3,066,000
|
1,730,400
|
7,614,288
|
43
|
0 |
2023/08/02 | 3,290,007 | +0 (+0.0%) |
3,066,000
|
1,730,400
|
7,614,288
|
43
|
0 |
2023/08/01 | 3,290,007 | +0 (+0.0%) |
3,066,000
|
1,730,400
|
7,614,288
|
43
|
0 |
2023/07/31 | 3,290,007 | +0 (+0.0%) |
3,066,000
|
1,730,400
|
7,614,288
|
43
|
0 |
2023/07/30 | 3,290,007 | -5,270 (-0.16%) |
3,066,000
|
1,730,400
|
7,614,288
|
43
|
0 |
2023/07/29 | 3,295,277 | +0 (+0.0%) |
3,066,000
|
1,730,400
|
7,614,288
|
43
|
0 |
2023/07/28 | 3,295,277 | +0 (+0.0%) |
3,066,000
|
1,730,400
|
7,614,288
|
43
|
0 |
2023/07/27 | 3,295,277 | +13,256 (+0.4%) |
3,066,000
|
1,730,400
|
7,614,288
|
43
|
0 |
2023/07/26 | 3,282,021 | -10,401 (-0.32%) |
3,066,000
|
1,730,400
|
7,614,288
|
43
|
0 |
2023/07/25 | 3,292,422 | +0 (+0.0%) |
3,059,850
|
1,730,400
|
7,614,288
|
41
|
0 |
2023/07/24 | 3,292,422 | -39,720 (-1.19%) |
3,059,850
|
1,730,400
|
7,614,288
|
41
|
0 |
2023/07/23 | 3,332,142 | +0 (+0.0%) |
3,299,000
|
1,730,400
|
7,614,288
|
44
|
0 |
2023/07/22 | 3,332,142 | +23,648 (+0.71%) |
3,299,000
|
1,730,400
|
7,614,288
|
44
|
0 |
2023/07/21 | 3,308,494 | +13,977 (+0.42%) |
3,300,000
|
1,730,400
|
7,614,288
|
41
|
1以上 |
2023/07/20 | 3,294,517 | -7,527 (-0.23%) |
3,298,000
|
1,730,400
|
7,614,288
|
43
|
0 |
2023/07/19 | 3,302,044 | -28,557 (-0.86%) |
3,299,000
|
1,730,400
|
7,614,288
|
42
|
0 |
2023/07/18 | 3,330,601 | +71,089 (+2.18%) |
3,300,000
|
1,730,400
|
7,614,288
|
43
|
1以上 |
2023/07/17 | 3,259,512 | +20,240 (+0.62%) |
3,059,850
|
1,730,400
|
7,614,288
|
47
|
0 |
2023/07/16 | 3,239,272 | +0 (+0.0%) |
3,033,925
|
1,730,400
|
7,614,288
|
48
|
1以上 |
2023/07/15 | 3,239,272 | +0 (+0.0%) |
3,033,925
|
1,730,400
|
7,614,288
|
48
|
1以上 |
2023/07/14 | 3,239,272 | +14,857 (+0.46%) |
3,033,925
|
1,730,400
|
7,614,288
|
48
|
1以上 |
2023/07/13 | 3,224,415 | +0 (+0.0%) |
3,008,000
|
1,730,400
|
7,614,288
|
49
|
0 |
2023/07/12 | 3,224,415 | -31,126 (-0.96%) |
3,008,000
|
1,730,400
|
7,614,288
|
49
|
0 |
2023/07/11 | 3,255,541 | -18,245 (-0.56%) |
3,033,925
|
1,730,400
|
7,614,288
|
48
|
1以上 |
2023/07/10 | 3,273,786 | +33,616 (+1.04%) |
3,059,850
|
1,730,400
|
7,614,288
|
47
|
0 |
2023/07/09 | 3,240,170 | +32,453 (+1.01%) |
3,008,000
|
1,730,400
|
7,614,288
|
48
|
0 |
2023/07/08 | 3,207,717 | +36,884 (+1.16%) |
3,008,000
|
1,650,000
|
7,614,288
|
49
|
0 |
2023/07/07 | 3,170,833 | +62,466 (+2.01%) |
2,980,000
|
1,650,000
|
7,614,288
|
46
|
1以上 |
2023/07/06 | 3,108,367 | +0 (+0.0%) |
2,979,200
|
1,636,900
|
7,614,288
|
48
|
1以上 |
2023/07/05 | 3,108,367 | +0 (+0.0%) |
2,979,200
|
1,636,900
|
7,614,288
|
48
|
0 |
2023/07/04 | 3,108,367 | -91,612 (-2.86%) |
2,979,200
|
1,636,900
|
7,614,288
|
48
|
1以上 |
2023/07/03 | 3,199,979 | -128,316 (-3.86%) |
2,994,000
|
1,650,000
|
7,614,288
|
44
|
0 |
2023/07/02 | 3,328,295 | +0 (+0.0%) |
3,008,000
|
1,848,000
|
7,614,288
|
43
|
0 |
2023/07/01 | 3,328,295 | -54,081 (-1.6%) |
3,008,000
|
1,848,000
|
7,614,288
|
43
|
0 |
2023/06/30 | 3,382,376 | +0 (+0.0%) |
3,299,000
|
1,848,000
|
7,614,288
|
40
|
1以上 |
2023/06/29 | 3,382,376 | -2,833 (-0.08%) |
3,299,000
|
1,848,000
|
7,614,288
|
40
|
0 |
2023/06/28 | 3,385,209 | +0 (+0.0%) |
3,299,000
|
1,848,000
|
7,614,288
|
40
|
0 |
2023/06/27 | 3,385,209 | +0 (+0.0%) |
3,299,000
|
1,848,000
|
7,614,288
|
40
|
0 |
2023/06/26 | 3,385,209 | +2,671 (+0.08%) |
3,299,000
|
1,848,000
|
7,614,288
|
40
|
0 |
2023/06/25 | 3,382,538 | -4,349 (-0.13%) |
3,300,000
|
1,848,000
|
7,614,288
|
43
|
0 |
2023/06/24 | 3,386,887 | +0 (+0.0%) |
3,300,000
|
1,848,000
|
7,614,288
|
43
|
0 |
2023/06/23 | 3,386,887 | +0 (+0.0%) |
3,300,000
|
1,848,000
|
7,614,288
|
43
|
1以上 |
2023/06/22 | 3,386,887 | +8,591 (+0.25%) |
3,300,000
|
1,848,000
|
7,614,288
|
43
|
0 |
2023/06/21 | 3,378,296 | -21,665 (-0.64%) |
3,300,000
|
1,848,000
|
7,614,288
|
43
|
0 |
2023/06/20 | 3,399,961 | +16,135 (+0.48%) |
3,332,465
|
1,848,000
|
7,614,288
|
42
|
0 |
2023/06/19 | 3,383,826 | -24,610 (-0.72%) |
3,299,000
|
1,848,000
|
7,614,288
|
44
|
1以上 |
2023/06/18 | 3,408,436 | +24,610 (+0.73%) |
3,300,000
|
1,848,000
|
7,614,288
|
43
|
1以上 |
2023/06/17 | 3,383,826 | +0 (+0.0%) |
3,299,000
|
1,848,000
|
7,614,288
|
44
|
1以上 |
2023/06/16 | 3,383,826 | -2,575 (-0.08%) |
3,299,000
|
1,848,000
|
7,614,288
|
44
|
0 |
2023/06/15 | 3,386,401 | +4,532 (+0.13%) |
3,299,000
|
1,848,000
|
7,614,288
|
44
|
1以上 |
2023/06/14 | 3,381,869 | -37,797 (-1.11%) |
3,298,000
|
1,848,000
|
7,614,288
|
41
|
0 |
2023/06/13 | 3,419,666 | +42,384 (+1.25%) |
3,299,000
|
1,848,000
|
7,614,288
|
40
|
0 |
2023/06/12 | 3,377,282 | +0 (+0.0%) |
3,189,000
|
1,848,000
|
7,614,288
|
42
|
0 |
2023/06/11 | 3,377,282 | +0 (+0.0%) |
3,189,000
|
1,848,000
|
7,614,288
|
42
|
0 |
2023/06/10 | 3,377,282 | -25,022 (-0.74%) |
3,189,000
|
1,848,000
|
7,614,288
|
42
|
1以上 |
2023/06/09 | 3,402,304 | -50,342 (-1.46%) |
3,299,000
|
1,926,100
|
7,614,288
|
42
|
0 |
2023/06/08 | 3,452,646 | +49,118 (+1.44%) |
3,300,000
|
1,926,100
|
7,614,288
|
43
|
0 |
2023/06/07 | 3,403,528 | +2,304 (+0.07%) |
3,299,000
|
1,926,100
|
7,614,288
|
42
|
1以上 |
2023/06/06 | 3,401,224 | +24,153 (+0.72%) |
3,298,000
|
1,926,100
|
7,614,288
|
41
|
1以上 |
2023/06/05 | 3,377,071 | +9,234 (+0.27%) |
3,293,500
|
1,926,100
|
7,614,288
|
42
|
1以上 |
2023/06/04 | 3,367,837 | +9,885 (+0.29%) |
3,289,000
|
1,926,100
|
7,614,288
|
43
|
0 |
2023/06/03 | 3,357,952 | +0 (+0.0%) |
3,293,500
|
1,485,000
|
7,614,288
|
42
|
1以上 |
2023/06/02 | 3,357,952 | +0 (+0.0%) |
3,293,500
|
1,485,000
|
7,614,288
|
42
|
0 |
2023/06/01 | 3,357,952 | -45,682 (-1.34%) |
3,293,500
|
1,485,000
|
7,614,288
|
42
|
1以上 |
2023/05/31 | 3,403,634 | +28,409 (+0.84%) |
3,298,000
|
1,926,100
|
7,614,288
|
41
|
0 |
2023/05/30 | 3,375,225 | -3,610 (-0.11%) |
3,289,000
|
1,926,100
|
7,614,288
|
39
|
0 |
2023/05/29 | 3,378,835 | +33,981 (+1.02%) |
3,289,000
|
1,926,100
|
7,614,288
|
39
|
0 |
2023/05/28 | 3,344,854 | +0 (+0.0%) |
3,184,500
|
1,926,100
|
7,614,288
|
40
|
0 |
2023/05/27 | 3,344,854 | +0 (+0.0%) |
3,184,500
|
1,926,100
|
7,614,288
|
40
|
0 |
2023/05/26 | 3,344,854 | +0 (+0.0%) |
3,184,500
|
1,926,100
|
7,614,288
|
40
|
1以上 |
2023/05/25 | 3,344,854 | -30,150 (-0.89%) |
3,184,500
|
1,926,100
|
7,614,288
|
40
|
0 |
2023/05/24 | 3,375,004 | +58,909 (+1.78%) |
3,293,500
|
1,926,100
|
7,614,288
|
42
|
0 |
2023/05/23 | 3,316,095 | +26,321 (+0.8%) |
3,184,500
|
1,870,000
|
7,614,288
|
44
|
0 |
2023/05/22 | 3,289,774 | +0 (+0.0%) |
3,080,000
|
1,870,000
|
7,614,288
|
45
|
1以上 |
2023/05/21 | 3,289,774 | +32,332 (+0.99%) |
3,080,000
|
1,870,000
|
7,614,288
|
45
|
1以上 |
2023/05/20 | 3,257,442 | +0 (+0.0%) |
3,059,800
|
1,802,500
|
7,614,288
|
46
|
1以上 |
2023/05/19 | 3,257,442 | -40,370 (-1.22%) |
3,059,800
|
1,802,500
|
7,614,288
|
46
|
0 |
2023/05/18 | 3,297,812 | +57,045 (+1.76%) |
3,184,500
|
1,802,500
|
7,614,288
|
44
|
1以上 |
2023/05/17 | 3,240,767 | -38,872 (-1.19%) |
3,059,800
|
1,802,500
|
7,614,288
|
38
|
0 |
2023/05/16 | 3,279,639 | +0 (+0.0%) |
3,080,000
|
1,870,000
|
7,614,288
|
37
|
0 |
2023/05/15 | 3,279,639 | +0 (+0.0%) |
3,080,000
|
1,870,000
|
7,614,288
|
37
|
0 |
2023/05/14 | 3,279,639 | +13,930 (+0.43%) |
3,080,000
|
1,870,000
|
7,614,288
|
37
|
0 |
2023/05/13 | 3,265,709 | +0 (+0.0%) |
3,039,600
|
1,870,000
|
7,614,288
|
39
|
N/A |