| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/13 | 3,341,511 | +4,024 (+0.12%) |
3,080,000
|
1,869,000
|
8,060,000
|
55
|
N/A |
| 2024/05/12 | 3,337,487 | -100,442 (-2.92%) |
3,060,000
|
1,869,000
|
8,060,000
|
56
|
N/A |
| 2024/05/11 | 3,437,929 | +0 (+0.0%) |
3,205,500
|
2,019,600
|
8,060,000
|
52
|
N/A |
| 2024/05/10 | 3,437,929 | +0 (+0.0%) |
3,205,500
|
2,019,600
|
8,060,000
|
52
|
1以上 |
| 2024/05/09 | 3,437,929 | +32,540 (+0.96%) |
3,205,500
|
2,019,600
|
8,060,000
|
52
|
0 |
| 2024/05/08 | 3,405,389 | +9,049 (+0.27%) |
3,095,500
|
2,019,600
|
8,060,000
|
54
|
0 |
| 2024/05/07 | 3,396,340 | +0 (+0.0%) |
3,080,000
|
2,019,600
|
8,060,000
|
53
|
0 |
| 2024/05/06 | 3,396,340 | +34,445 (+1.02%) |
3,080,000
|
2,019,600
|
8,060,000
|
53
|
1以上 |
| 2024/05/05 | 3,361,895 | +0 (+0.0%) |
3,040,000
|
2,019,600
|
8,060,000
|
55
|
0 |
| 2024/05/04 | 3,361,895 | +0 (+0.0%) |
3,040,000
|
2,019,600
|
8,060,000
|
55
|
0 |
| 2024/05/03 | 3,361,895 | +0 (+0.0%) |
3,040,000
|
2,019,600
|
8,060,000
|
55
|
1以上 |
| 2024/05/02 | 3,361,895 | -61,728 (-1.8%) |
3,040,000
|
2,019,600
|
8,060,000
|
55
|
0 |
| 2024/05/01 | 3,423,623 | +0 (+0.0%) |
3,095,500
|
2,019,600
|
8,060,000
|
52
|
0 |
| 2024/04/30 | 3,423,623 | +672 (+0.02%) |
3,095,500
|
2,019,600
|
8,060,000
|
52
|
0 |
| 2024/04/29 | 3,422,951 | +0 (+0.0%) |
3,111,000
|
2,019,600
|
8,060,000
|
53
|
0 |
| 2024/04/28 | 3,422,951 | +0 (+0.0%) |
3,111,000
|
2,019,600
|
8,060,000
|
53
|
0 |
| 2024/04/27 | 3,422,951 | +0 (+0.0%) |
3,111,000
|
2,019,600
|
8,060,000
|
53
|
1以上 |
| 2024/04/26 | 3,422,951 | -672 (-0.02%) |
3,111,000
|
2,019,600
|
8,060,000
|
53
|
0 |
| 2024/04/25 | 3,423,623 | -5,384 (-0.16%) |
3,095,500
|
2,019,600
|
8,060,000
|
52
|
0 |
| 2024/04/24 | 3,429,007 | -29,400 (-0.85%) |
3,205,500
|
2,019,600
|
8,060,000
|
54
|
0 |
| 2024/04/23 | 3,458,407 | +0 (+0.0%) |
3,300,000
|
2,019,600
|
8,060,000
|
55
|
0 |
| 2024/04/22 | 3,458,407 | -8,452 (-0.24%) |
3,300,000
|
2,019,600
|
8,060,000
|
55
|
1以上 |
| 2024/04/21 | 3,466,859 | -4,429 (-0.13%) |
3,424,500
|
2,019,600
|
8,060,000
|
54
|
1以上 |
| 2024/04/20 | 3,471,288 | +22,360 (+0.65%) |
3,424,500
|
2,019,600
|
8,060,000
|
50
|
0 |
| 2024/04/19 | 3,448,928 | +58,613 (+1.73%) |
3,205,500
|
2,019,600
|
8,060,000
|
50
|
0 |
| 2024/04/18 | 3,390,315 | +0 (+0.0%) |
3,095,500
|
1,880,000
|
8,060,000
|
52
|
0 |
| 2024/04/17 | 3,390,315 | +0 (+0.0%) |
3,095,500
|
1,880,000
|
8,060,000
|
52
|
1以上 |
| 2024/04/16 | 3,390,315 | +0 (+0.0%) |
3,095,500
|
1,880,000
|
8,060,000
|
52
|
1以上 |
| 2024/04/15 | 3,390,315 | +29,271 (+0.87%) |
3,095,500
|
1,880,000
|
8,060,000
|
52
|
0 |
| 2024/04/14 | 3,361,044 | +175,810 (+5.52%) |
3,080,000
|
1,880,000
|
8,060,000
|
55
|
0 |
| 2024/04/13 | 3,185,234 | +0 (+0.0%) |
3,040,000
|
1,880,000
|
5,098,930
|
53
|
0 |
| 2024/04/12 | 3,185,234 | +0 (+0.0%) |
3,040,000
|
1,880,000
|
5,098,930
|
53
|
1以上 |
| 2024/04/11 | 3,185,234 | +0 (+0.0%) |
3,040,000
|
1,880,000
|
5,098,930
|
53
|
0 |
| 2024/04/10 | 3,185,234 | +0 (+0.0%) |
3,040,000
|
1,880,000
|
5,098,930
|
53
|
0 |
| 2024/04/09 | 3,185,234 | +0 (+0.0%) |
3,040,000
|
1,880,000
|
5,098,930
|
53
|
0 |
| 2024/04/08 | 3,185,234 | -65,155 (-2.0%) |
3,040,000
|
1,880,000
|
5,098,930
|
53
|
0 |
| 2024/04/07 | 3,250,389 | +20,378 (+0.63%) |
3,111,000
|
2,019,600
|
5,098,930
|
53
|
0 |
| 2024/04/06 | 3,230,011 | +0 (+0.0%) |
3,080,000
|
1,880,000
|
5,995,000
|
57
|
0 |
| 2024/04/05 | 3,230,011 | +12,527 (+0.39%) |
3,080,000
|
1,880,000
|
5,995,000
|
57
|
1以上 |
| 2024/04/04 | 3,217,484 | +676 (+0.02%) |
3,080,000
|
1,880,000
|
5,995,000
|
55
|
1以上 |
| 2024/04/03 | 3,216,808 | +0 (+0.0%) |
3,080,000
|
1,950,000
|
5,995,000
|
51
|
0 |
| 2024/04/02 | 3,216,808 | +0 (+0.0%) |
3,080,000
|
1,950,000
|
5,995,000
|
51
|
0 |
| 2024/04/01 | 3,216,808 | +0 (+0.0%) |
3,080,000
|
1,950,000
|
5,995,000
|
51
|
0 |
| 2024/03/31 | 3,216,808 | -41,569 (-1.28%) |
3,080,000
|
1,950,000
|
5,995,000
|
51
|
0 |
| 2024/03/30 | 3,258,377 | +0 (+0.0%) |
3,111,000
|
1,950,000
|
5,995,000
|
49
|
0 |
| 2024/03/29 | 3,258,377 | +0 (+0.0%) |
3,111,000
|
1,950,000
|
5,995,000
|
49
|
0 |
| 2024/03/28 | 3,258,377 | -11,208 (-0.34%) |
3,111,000
|
1,950,000
|
5,995,000
|
49
|
1以上 |
| 2024/03/27 | 3,269,585 | +8,533 (+0.26%) |
3,300,000
|
1,950,000
|
5,995,000
|
47
|
0 |
| 2024/03/26 | 3,261,052 | -37,785 (-1.15%) |
3,205,500
|
1,950,000
|
5,995,000
|
48
|
0 |
| 2024/03/25 | 3,298,837 | +12,660 (+0.39%) |
3,424,500
|
1,950,000
|
5,995,000
|
46
|
0 |
| 2024/03/24 | 3,286,177 | +24,147 (+0.74%) |
3,205,500
|
1,950,000
|
5,995,000
|
48
|
1以上 |
| 2024/03/23 | 3,262,030 | +38,060 (+1.18%) |
3,111,000
|
1,950,000
|
5,995,000
|
49
|
0 |
| 2024/03/22 | 3,223,970 | +54,421 (+1.72%) |
3,080,000
|
1,950,000
|
5,995,000
|
51
|
1以上 |
| 2024/03/21 | 3,169,549 | -36,927 (-1.15%) |
3,040,000
|
1,950,000
|
5,995,000
|
55
|
1以上 |
| 2024/03/20 | 3,206,476 | +21,200 (+0.67%) |
3,040,000
|
1,950,000
|
5,995,000
|
53
|
1以上 |
| 2024/03/19 | 3,185,276 | +7,694 (+0.24%) |
3,040,000
|
1,950,000
|
5,995,000
|
55
|
1以上 |
| 2024/03/18 | 3,177,582 | +39,797 (+1.27%) |
3,040,000
|
1,950,000
|
5,995,000
|
55
|
0 |
| 2024/03/17 | 3,137,785 | +47,999 (+1.55%) |
3,010,000
|
1,950,000
|
5,995,000
|
57
|
1以上 |
| 2024/03/16 | 3,089,786 | +0 (+0.0%) |
2,896,000
|
1,950,000
|
5,995,000
|
62
|
1以上 |
| 2024/03/15 | 3,089,786 | -113,701 (-3.55%) |
2,896,000
|
1,950,000
|
5,995,000
|
62
|
1以上 |
| 2024/03/14 | 3,203,487 | -12,491 (-0.39%) |
3,010,000
|
2,019,600
|
7,370,000
|
61
|
1以上 |
| 2024/03/13 | 3,215,978 | -8,754 (-0.27%) |
3,040,000
|
2,019,600
|
7,370,000
|
58
|
0 |
| 2024/03/12 | 3,224,732 | +69,860 (+2.21%) |
3,040,000
|
2,019,600
|
7,370,000
|
57
|
1以上 |
| 2024/03/11 | 3,154,872 | -14,105 (-0.45%) |
3,040,000
|
2,019,600
|
5,995,000
|
57
|
0 |
| 2024/03/10 | 3,168,977 | +27,561 (+0.88%) |
3,060,000
|
2,019,600
|
5,995,000
|
56
|
0 |
| 2024/03/09 | 3,141,416 | -8,671 (-0.28%) |
3,040,000
|
1,598,000
|
5,995,000
|
57
|
1以上 |
| 2024/03/08 | 3,150,087 | +36,770 (+1.18%) |
3,060,000
|
1,598,000
|
5,995,000
|
54
|
0 |
| 2024/03/07 | 3,113,317 | -24,346 (-0.78%) |
3,040,000
|
1,598,000
|
5,995,000
|
53
|
1以上 |
| 2024/03/06 | 3,137,663 | -51,158 (-1.6%) |
3,080,000
|
1,598,000
|
5,995,000
|
51
|
0 |
| 2024/03/05 | 3,188,821 | +86,590 (+2.79%) |
3,194,500
|
1,598,000
|
5,995,000
|
48
|
0 |
| 2024/03/04 | 3,102,231 | +19,383 (+0.63%) |
3,095,500
|
1,598,000
|
4,385,850
|
48
|
0 |
| 2024/03/03 | 3,082,848 | -20,011 (-0.64%) |
3,080,000
|
1,598,000
|
4,385,850
|
49
|
0 |
| 2024/03/02 | 3,102,859 | +0 (+0.0%) |
3,111,000
|
1,598,000
|
4,385,850
|
49
|
1以上 |
| 2024/03/01 | 3,102,859 | -10,204 (-0.33%) |
3,111,000
|
1,598,000
|
4,385,850
|
49
|
1以上 |
| 2024/02/29 | 3,113,063 | +6,520 (+0.21%) |
3,111,000
|
2,019,600
|
4,385,850
|
49
|
1以上 |
| 2024/02/28 | 3,106,543 | +0 (+0.0%) |
3,080,000
|
2,019,600
|
4,385,850
|
51
|
0 |
| 2024/02/27 | 3,106,543 | +0 (+0.0%) |
3,080,000
|
2,019,600
|
4,385,850
|
51
|
0 |
| 2024/02/26 | 3,106,543 | +0 (+0.0%) |
3,080,000
|
2,019,600
|
4,385,850
|
51
|
1以上 |
| 2024/02/25 | 3,106,543 | +0 (+0.0%) |
3,080,000
|
2,019,600
|
4,385,850
|
51
|
0 |
| 2024/02/24 | 3,106,543 | -19,081 (-0.61%) |
3,080,000
|
2,019,600
|
4,385,850
|
51
|
0 |
| 2024/02/23 | 3,125,624 | -7,451 (-0.24%) |
3,095,500
|
2,019,600
|
4,385,850
|
50
|
0 |
| 2024/02/22 | 3,133,075 | +0 (+0.0%) |
3,194,500
|
2,019,600
|
4,385,850
|
48
|
0 |
| 2024/02/21 | 3,133,075 | -11,661 (-0.37%) |
3,194,500
|
2,019,600
|
4,385,850
|
48
|
0 |
| 2024/02/20 | 3,144,736 | +0 (+0.0%) |
3,278,000
|
2,019,600
|
4,385,850
|
47
|
0 |
| 2024/02/19 | 3,144,736 | +56,676 (+1.84%) |
3,278,000
|
2,019,600
|
4,385,850
|
47
|
0 |
| 2024/02/18 | 3,088,060 | +0 (+0.0%) |
3,095,500
|
2,019,600
|
4,385,850
|
50
|
0 |
| 2024/02/17 | 3,088,060 | +0 (+0.0%) |
3,095,500
|
2,019,600
|
4,385,850
|
50
|
0 |
| 2024/02/16 | 3,088,060 | -21,380 (-0.69%) |
3,095,500
|
2,019,600
|
4,385,850
|
50
|
1以上 |
| 2024/02/15 | 3,109,440 | +9,574 (+0.31%) |
3,111,000
|
2,019,600
|
4,385,850
|
49
|
0 |
| 2024/02/14 | 3,099,866 | +9,981 (+0.32%) |
3,095,500
|
2,019,600
|
4,385,850
|
48
|
0 |
| 2024/02/13 | 3,089,885 | +0 (+0.0%) |
3,080,000
|
2,019,600
|
4,385,850
|
47
|
0 |
| 2024/02/12 | 3,089,885 | +54,885 (+1.81%) |
3,080,000
|
2,019,600
|
4,385,850
|
47
|
0 |
| 2024/02/11 | 3,035,000 | +0 (+0.0%) |
3,040,000
|
1,830,000
|
4,385,850
|
50
|
0 |
| 2024/02/10 | 3,035,000 | -20,297 (-0.66%) |
3,040,000
|
1,830,000
|
4,385,850
|
50
|
0 |
| 2024/02/09 | 3,055,297 | +0 (+0.0%) |
3,040,000
|
1,830,000
|
4,385,850
|
49
|
1以上 |
| 2024/02/08 | 3,055,297 | -24,577 (-0.8%) |
3,040,000
|
1,830,000
|
4,385,850
|
49
|
0 |
| 2024/02/07 | 3,079,874 | +0 (+0.0%) |
3,080,000
|
1,830,000
|
4,385,850
|
51
|
0 |
| 2024/02/06 | 3,079,874 | +0 (+0.0%) |
3,080,000
|
1,830,000
|
4,385,850
|
51
|
0 |
| 2024/02/05 | 3,079,874 | +0 (+0.0%) |
3,080,000
|
1,830,000
|
4,385,850
|
51
|
1以上 |
| 2024/02/04 | 3,079,874 | -8,824 (-0.29%) |
3,080,000
|
1,830,000
|
4,385,850
|
51
|
0 |
| 2024/02/03 | 3,088,698 | +0 (+0.0%) |
3,080,000
|
2,019,600
|
4,385,850
|
51
|
0 |
| 2024/02/02 | 3,088,698 | +6,177 (+0.2%) |
3,080,000
|
2,019,600
|
4,385,850
|
51
|
0 |
| 2024/02/01 | 3,082,521 | -5,553 (-0.18%) |
3,080,000
|
2,019,600
|
4,385,850
|
51
|
0 |
| 2024/01/31 | 3,088,074 | +5,238 (+0.17%) |
3,060,000
|
2,019,600
|
4,385,850
|
54
|
0 |
| 2024/01/30 | 3,082,836 | +8,182 (+0.27%) |
3,040,000
|
2,019,600
|
4,385,850
|
55
|
1以上 |
| 2024/01/29 | 3,074,654 | -6,531 (-0.21%) |
3,040,000
|
1,830,000
|
4,385,850
|
55
|
1以上 |
| 2024/01/28 | 3,081,185 | +0 (+0.0%) |
2,988,000
|
1,830,000
|
4,385,850
|
54
|
1以上 |
| 2024/01/27 | 3,081,185 | +0 (+0.0%) |
2,988,000
|
1,830,000
|
4,385,850
|
54
|
0 |
| 2024/01/26 | 3,081,185 | +12,093 (+0.39%) |
2,988,000
|
1,830,000
|
4,385,850
|
54
|
0 |
| 2024/01/25 | 3,069,092 | -8,333 (-0.27%) |
2,896,000
|
1,830,000
|
4,385,850
|
54
|
0 |
| 2024/01/24 | 3,077,425 | -17,178 (-0.56%) |
2,896,000
|
2,019,600
|
4,385,850
|
54
|
0 |
| 2024/01/23 | 3,094,603 | +0 (+0.0%) |
3,080,000
|
2,019,600
|
4,385,850
|
53
|
1以上 |
| 2024/01/22 | 3,094,603 | -32,866 (-1.05%) |
3,080,000
|
2,019,600
|
4,385,850
|
53
|
0 |
| 2024/01/21 | 3,127,469 | -15,366 (-0.49%) |
3,080,000
|
2,019,600
|
4,385,850
|
55
|
0 |
| 2024/01/20 | 3,142,835 | -42,923 (-1.35%) |
3,095,500
|
2,019,600
|
4,385,850
|
56
|
0 |
| 2024/01/19 | 3,185,758 | +0 (+0.0%) |
3,145,500
|
2,019,600
|
4,385,850
|
58
|
1以上 |
| 2024/01/18 | 3,185,758 | +5,448 (+0.17%) |
3,145,500
|
2,019,600
|
4,385,850
|
58
|
1以上 |
| 2024/01/17 | 3,180,310 | +0 (+0.0%) |
3,145,500
|
1,964,000
|
4,385,850
|
58
|
1以上 |
| 2024/01/16 | 3,180,310 | +0 (+0.0%) |
3,145,500
|
1,964,000
|
4,385,850
|
58
|
0 |
| 2024/01/15 | 3,180,310 | +209 (+0.01%) |
3,145,500
|
1,964,000
|
4,385,850
|
58
|
0 |
| 2024/01/14 | 3,180,101 | +0 (+0.0%) |
3,168,000
|
1,964,000
|
4,385,850
|
59
|
0 |
| 2024/01/13 | 3,180,101 | +1,356 (+0.04%) |
3,168,000
|
1,964,000
|
4,385,850
|
59
|
0 |
| 2024/01/12 | 3,178,745 | +0 (+0.0%) |
3,180,000
|
1,798,000
|
4,385,850
|
59
|
1以上 |
| 2024/01/11 | 3,178,745 | -25,693 (-0.8%) |
3,180,000
|
1,798,000
|
4,385,850
|
59
|
0 |
| 2024/01/10 | 3,204,438 | -5,356 (-0.17%) |
3,180,000
|
1,798,000
|
4,793,850
|
59
|
0 |
| 2024/01/09 | 3,209,794 | -9,745 (-0.3%) |
3,180,000
|
1,798,000
|
4,793,850
|
59
|
0 |
| 2024/01/08 | 3,219,539 | -16,949 (-0.52%) |
3,180,000
|
2,019,600
|
4,793,850
|
59
|
1以上 |
| 2024/01/07 | 3,236,488 | -29,034 (-0.89%) |
3,180,000
|
2,019,600
|
4,793,850
|
59
|
0 |
| 2024/01/06 | 3,265,522 | +12,867 (+0.4%) |
3,234,000
|
2,019,600
|
4,793,850
|
59
|
0 |
| 2024/01/05 | 3,252,655 | +0 (+0.0%) |
3,207,000
|
2,019,600
|
4,793,850
|
60
|
0 |
| 2024/01/04 | 3,252,655 | +40,408 (+1.26%) |
3,207,000
|
2,019,600
|
4,793,850
|
60
|
1以上 |
| 2024/01/03 | 3,212,247 | +0 (+0.0%) |
3,145,500
|
2,000,000
|
4,793,850
|
62
|
1以上 |
| 2024/01/02 | 3,212,247 | +0 (+0.0%) |
3,145,500
|
2,000,000
|
4,793,850
|
62
|
0 |
| 2024/01/01 | 3,212,247 | +0 (+0.0%) |
3,145,500
|
2,000,000
|
4,793,850
|
62
|
1以上 |
なら、