日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 1,700,480 | +2,696 (+0.16%) |
1,680,000
|
1,570,000
|
1,980,000
|
114
|
N/A |
2024/04/27 | 1,697,784 | +2,036 (+0.12%) |
1,680,000
|
1,570,000
|
1,980,000
|
113
|
N/A |
2024/04/26 | 1,695,748 | +0 (+0.0%) |
1,666,500
|
1,570,000
|
1,980,000
|
116
|
N/A |
2024/04/25 | 1,695,748 | +72 (+0.0%) |
1,666,500
|
1,570,000
|
1,980,000
|
116
|
1以上 |
2024/04/24 | 1,695,676 | +558 (+0.03%) |
1,648,000
|
1,570,000
|
1,980,000
|
112
|
1以上 |
2024/04/23 | 1,695,118 | +2,500 (+0.15%) |
1,648,000
|
1,570,000
|
1,980,000
|
104
|
0 |
2024/04/22 | 1,692,618 | +1,811 (+0.11%) |
1,648,000
|
1,570,000
|
1,980,000
|
104
|
0 |
2024/04/21 | 1,690,807 | +0 (+0.0%) |
1,647,400
|
1,570,000
|
1,980,000
|
107
|
0 |
2024/04/20 | 1,690,807 | +887 (+0.05%) |
1,647,400
|
1,570,000
|
1,980,000
|
107
|
1以上 |
2024/04/19 | 1,689,920 | +0 (+0.0%) |
1,646,700
|
1,570,000
|
1,980,000
|
108
|
1以上 |
2024/04/18 | 1,689,920 | +2,246 (+0.13%) |
1,646,700
|
1,570,000
|
1,980,000
|
108
|
0 |
2024/04/17 | 1,687,674 | +767 (+0.05%) |
1,646,700
|
1,570,000
|
1,980,000
|
112
|
1以上 |
2024/04/16 | 1,686,907 | -2,434 (-0.14%) |
1,646,000
|
1,570,000
|
1,980,000
|
113
|
0 |
2024/04/15 | 1,689,341 | -1,416 (-0.08%) |
1,646,700
|
1,570,000
|
1,980,000
|
114
|
1以上 |
2024/04/14 | 1,690,757 | +1,914 (+0.11%) |
1,647,700
|
1,570,000
|
1,980,000
|
112
|
1以上 |
2024/04/13 | 1,688,843 | +1,372 (+0.08%) |
1,647,700
|
1,570,000
|
1,980,000
|
116
|
1以上 |
2024/04/12 | 1,687,471 | +0 (+0.0%) |
1,648,000
|
1,499,900
|
1,980,000
|
116
|
0 |
2024/04/11 | 1,687,471 | +0 (+0.0%) |
1,648,000
|
1,499,900
|
1,980,000
|
116
|
1以上 |
2024/04/10 | 1,687,471 | -2,211 (-0.13%) |
1,648,000
|
1,499,900
|
1,980,000
|
116
|
1以上 |
2024/04/09 | 1,689,682 | -22 (-0.0%) |
1,648,000
|
1,570,000
|
1,980,000
|
111
|
0 |
2024/04/08 | 1,689,704 | -830 (-0.05%) |
1,648,000
|
1,570,000
|
1,980,000
|
109
|
0 |
2024/04/07 | 1,690,534 | -144 (-0.01%) |
1,648,000
|
1,570,000
|
1,980,000
|
108
|
0 |
2024/04/06 | 1,690,678 | +1,438 (+0.09%) |
1,648,000
|
1,570,000
|
1,980,000
|
106
|
0 |
2024/04/05 | 1,689,240 | -1,100 (-0.07%) |
1,646,000
|
1,570,000
|
1,980,000
|
103
|
0 |
2024/04/04 | 1,690,340 | +0 (+0.0%) |
1,647,400
|
1,570,000
|
1,980,000
|
105
|
0 |
2024/04/03 | 1,690,340 | +0 (+0.0%) |
1,647,400
|
1,570,000
|
1,980,000
|
105
|
1以上 |
2024/04/02 | 1,690,340 | -1,842 (-0.11%) |
1,647,400
|
1,570,000
|
1,980,000
|
105
|
1以上 |
2024/04/01 | 1,692,182 | -1,702 (-0.1%) |
1,646,000
|
1,570,000
|
1,980,000
|
103
|
0 |
2024/03/31 | 1,693,884 | -343 (-0.02%) |
1,646,000
|
1,570,000
|
1,980,000
|
99
|
0 |
2024/03/30 | 1,694,227 | +2,042 (+0.12%) |
1,646,000
|
1,572,700
|
1,980,000
|
99
|
0 |
2024/03/29 | 1,692,185 | +1,259 (+0.07%) |
1,642,220
|
1,569,000
|
1,980,000
|
100
|
1以上 |