日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/11 | 1,700,727 | -285 (-0.02%) |
1,648,000
|
1,564,000
|
1,980,000
|
116
|
N/A |
2024/05/10 | 1,701,012 | -1,611 (-0.09%) |
1,648,000
|
1,564,000
|
1,980,000
|
117
|
N/A |
2024/05/09 | 1,702,623 | +4,820 (+0.28%) |
1,648,000
|
1,570,000
|
1,980,000
|
113
|
N/A |
2024/05/08 | 1,697,803 | -867 (-0.05%) |
1,648,000
|
1,570,000
|
1,980,000
|
117
|
1以上 |
2024/05/07 | 1,698,670 | +3,043 (+0.18%) |
1,648,000
|
1,570,000
|
1,980,000
|
115
|
0 |
2024/05/06 | 1,695,627 | +198 (+0.01%) |
1,648,000
|
1,570,000
|
1,980,000
|
118
|
1以上 |
2024/05/05 | 1,695,429 | +1,267 (+0.07%) |
1,648,000
|
1,570,000
|
1,980,000
|
121
|
0 |
2024/05/04 | 1,694,162 | -132 (-0.01%) |
1,648,000
|
1,570,000
|
1,980,000
|
117
|
1以上 |
2024/05/03 | 1,694,294 | -257 (-0.02%) |
1,648,000
|
1,570,000
|
1,980,000
|
119
|
1以上 |
2024/05/02 | 1,694,551 | +9 (+0.0%) |
1,648,000
|
1,570,000
|
1,980,000
|
116
|
1以上 |
2024/05/01 | 1,694,542 | -1,025 (-0.06%) |
1,648,000
|
1,570,000
|
1,980,000
|
116
|
1以上 |
2024/04/30 | 1,695,567 | +230 (+0.01%) |
1,648,000
|
1,570,000
|
1,980,000
|
116
|
0 |
2024/04/29 | 1,695,337 | -5,143 (-0.3%) |
1,657,000
|
1,570,000
|
1,980,000
|
115
|
0 |
2024/04/28 | 1,700,480 | +2,696 (+0.16%) |
1,680,000
|
1,570,000
|
1,980,000
|
114
|
1以上 |
2024/04/27 | 1,697,784 | +2,036 (+0.12%) |
1,680,000
|
1,570,000
|
1,980,000
|
113
|
1以上 |
2024/04/26 | 1,695,748 | +0 (+0.0%) |
1,666,500
|
1,570,000
|
1,980,000
|
116
|
1以上 |
2024/04/25 | 1,695,748 | +72 (+0.0%) |
1,666,500
|
1,570,000
|
1,980,000
|
116
|
1以上 |
2024/04/24 | 1,695,676 | +558 (+0.03%) |
1,648,000
|
1,570,000
|
1,980,000
|
112
|
1以上 |
2024/04/23 | 1,695,118 | +2,500 (+0.15%) |
1,648,000
|
1,570,000
|
1,980,000
|
104
|
0 |
2024/04/22 | 1,692,618 | +1,811 (+0.11%) |
1,648,000
|
1,570,000
|
1,980,000
|
104
|
0 |
2024/04/21 | 1,690,807 | +0 (+0.0%) |
1,647,400
|
1,570,000
|
1,980,000
|
107
|
0 |
2024/04/20 | 1,690,807 | +887 (+0.05%) |
1,647,400
|
1,570,000
|
1,980,000
|
107
|
1以上 |
2024/04/19 | 1,689,920 | +0 (+0.0%) |
1,646,700
|
1,570,000
|
1,980,000
|
108
|
1以上 |
2024/04/18 | 1,689,920 | +2,246 (+0.13%) |
1,646,700
|
1,570,000
|
1,980,000
|
108
|
0 |
2024/04/17 | 1,687,674 | +767 (+0.05%) |
1,646,700
|
1,570,000
|
1,980,000
|
112
|
1以上 |
2024/04/16 | 1,686,907 | -2,434 (-0.14%) |
1,646,000
|
1,570,000
|
1,980,000
|
113
|
0 |
2024/04/15 | 1,689,341 | -1,416 (-0.08%) |
1,646,700
|
1,570,000
|
1,980,000
|
114
|
1以上 |
2024/04/14 | 1,690,757 | +1,914 (+0.11%) |
1,647,700
|
1,570,000
|
1,980,000
|
112
|
1以上 |
2024/04/13 | 1,688,843 | +1,372 (+0.08%) |
1,647,700
|
1,570,000
|
1,980,000
|
116
|
1以上 |
2024/04/12 | 1,687,471 | +0 (+0.0%) |
1,648,000
|
1,499,900
|
1,980,000
|
116
|
0 |
2024/04/11 | 1,687,471 | +0 (+0.0%) |
1,648,000
|
1,499,900
|
1,980,000
|
116
|
1以上 |
2024/04/10 | 1,687,471 | -2,211 (-0.13%) |
1,648,000
|
1,499,900
|
1,980,000
|
116
|
1以上 |
2024/04/09 | 1,689,682 | -22 (-0.0%) |
1,648,000
|
1,570,000
|
1,980,000
|
111
|
0 |
2024/04/08 | 1,689,704 | -830 (-0.05%) |
1,648,000
|
1,570,000
|
1,980,000
|
109
|
0 |
2024/04/07 | 1,690,534 | -144 (-0.01%) |
1,648,000
|
1,570,000
|
1,980,000
|
108
|
0 |
2024/04/06 | 1,690,678 | +1,438 (+0.09%) |
1,648,000
|
1,570,000
|
1,980,000
|
106
|
0 |
2024/04/05 | 1,689,240 | -1,100 (-0.07%) |
1,646,000
|
1,570,000
|
1,980,000
|
103
|
0 |
2024/04/04 | 1,690,340 | +0 (+0.0%) |
1,647,400
|
1,570,000
|
1,980,000
|
105
|
0 |
2024/04/03 | 1,690,340 | +0 (+0.0%) |
1,647,400
|
1,570,000
|
1,980,000
|
105
|
1以上 |
2024/04/02 | 1,690,340 | -1,842 (-0.11%) |
1,647,400
|
1,570,000
|
1,980,000
|
105
|
1以上 |
2024/04/01 | 1,692,182 | -1,702 (-0.1%) |
1,646,000
|
1,570,000
|
1,980,000
|
103
|
0 |
2024/03/31 | 1,693,884 | -343 (-0.02%) |
1,646,000
|
1,570,000
|
1,980,000
|
99
|
0 |
2024/03/30 | 1,694,227 | +2,042 (+0.12%) |
1,646,000
|
1,572,700
|
1,980,000
|
99
|
0 |
2024/03/29 | 1,692,185 | +1,259 (+0.07%) |
1,642,220
|
1,569,000
|
1,980,000
|
100
|
1以上 |
2024/03/28 | 1,690,926 | -431 (-0.03%) |
1,638,720
|
1,569,000
|
1,980,000
|
102
|
0 |
2024/03/27 | 1,691,357 | +0 (+0.0%) |
1,638,000
|
1,569,000
|
1,980,000
|
101
|
1以上 |
2024/03/26 | 1,691,357 | -944 (-0.06%) |
1,638,000
|
1,569,000
|
1,980,000
|
101
|
1以上 |
2024/03/25 | 1,692,301 | +5,488 (+0.33%) |
1,638,000
|
1,569,000
|
1,980,000
|
99
|
0 |
2024/03/24 | 1,686,813 | +0 (+0.0%) |
1,634,960
|
1,569,000
|
1,980,000
|
97
|
0 |
2024/03/23 | 1,686,813 | +1,188 (+0.07%) |
1,634,960
|
1,569,000
|
1,980,000
|
97
|
1以上 |
2024/03/22 | 1,685,625 | -1,657 (-0.1%) |
1,632,000
|
1,569,000
|
1,980,000
|
99
|
1以上 |
2024/03/21 | 1,687,282 | -1,899 (-0.11%) |
1,638,000
|
1,570,800
|
1,980,000
|
99
|
0 |
2024/03/20 | 1,689,181 | +2,046 (+0.12%) |
1,638,000
|
1,570,800
|
1,980,000
|
99
|
1以上 |
2024/03/19 | 1,687,135 | +335 (+0.02%) |
1,638,000
|
1,570,800
|
1,980,000
|
102
|
1以上 |
2024/03/18 | 1,686,800 | -1,187 (-0.07%) |
1,638,000
|
1,570,800
|
1,980,000
|
101
|
0 |
2024/03/17 | 1,687,987 | +2,584 (+0.15%) |
1,638,000
|
1,570,800
|
1,980,000
|
99
|
1以上 |
2024/03/16 | 1,685,403 | -486 (-0.03%) |
1,638,000
|
1,570,800
|
1,980,000
|
101
|
0 |
2024/03/15 | 1,685,889 | +2,015 (+0.12%) |
1,638,000
|
1,570,800
|
1,980,000
|
100
|
0 |
2024/03/14 | 1,683,874 | -3,611 (-0.21%) |
1,638,000
|
1,570,800
|
1,980,000
|
104
|
1以上 |
2024/03/13 | 1,687,485 | +820 (+0.05%) |
1,638,000
|
1,570,800
|
1,980,000
|
107
|
1以上 |
2024/03/12 | 1,686,665 | -835 (-0.05%) |
1,638,000
|
1,570,800
|
1,980,000
|
111
|
1以上 |
2024/03/11 | 1,687,500 | +0 (+0.0%) |
1,638,000
|
1,587,000
|
1,980,000
|
113
|
1以上 |
2024/03/10 | 1,687,500 | +3,458 (+0.21%) |
1,638,000
|
1,587,000
|
1,980,000
|
113
|
1以上 |
2024/03/09 | 1,684,042 | +0 (+0.0%) |
1,638,000
|
1,587,000
|
1,980,000
|
107
|
1以上 |
2024/03/08 | 1,684,042 | +694 (+0.04%) |
1,638,000
|
1,587,000
|
1,980,000
|
107
|
0 |
2024/03/07 | 1,683,348 | -476 (-0.03%) |
1,638,000
|
1,587,000
|
1,980,000
|
105
|
1以上 |
2024/03/06 | 1,683,824 | +548 (+0.03%) |
1,638,000
|
1,587,000
|
1,980,000
|
105
|
0 |
2024/03/05 | 1,683,276 | +1,161 (+0.07%) |
1,638,000
|
1,587,000
|
1,980,000
|
107
|
1以上 |
2024/03/04 | 1,682,115 | -1,099 (-0.07%) |
1,636,000
|
1,587,000
|
1,980,000
|
109
|
0 |
2024/03/03 | 1,683,214 | +2,454 (+0.15%) |
1,638,000
|
1,587,000
|
1,980,000
|
109
|
1以上 |
2024/03/02 | 1,680,760 | +681 (+0.04%) |
1,638,000
|
1,547,000
|
1,980,000
|
111
|
1以上 |
2024/03/01 | 1,680,079 | -662 (-0.04%) |
1,638,000
|
1,547,000
|
1,980,000
|
111
|
0 |
2024/02/29 | 1,680,741 | +0 (+0.0%) |
1,638,000
|
1,547,000
|
1,980,000
|
105
|
1以上 |
2024/02/28 | 1,680,741 | +1,157 (+0.07%) |
1,638,000
|
1,547,000
|
1,980,000
|
105
|
1以上 |
2024/02/27 | 1,679,584 | +2,498 (+0.15%) |
1,635,000
|
1,547,000
|
1,980,000
|
107
|
1以上 |
2024/02/26 | 1,677,086 | -3,037 (-0.18%) |
1,633,500
|
1,547,000
|
1,980,000
|
110
|
0 |
2024/02/25 | 1,680,123 | -4,656 (-0.28%) |
1,632,000
|
1,541,910
|
1,980,000
|
103
|
1以上 |
2024/02/24 | 1,684,779 | +78 (+0.0%) |
1,633,500
|
1,541,910
|
1,980,000
|
106
|
1以上 |
2024/02/23 | 1,684,701 | -4,132 (-0.24%) |
1,632,000
|
1,541,910
|
1,980,000
|
102
|
1以上 |
2024/02/22 | 1,688,833 | -271 (-0.02%) |
1,638,000
|
1,547,000
|
1,980,000
|
103
|
1以上 |
2024/02/21 | 1,689,104 | -810 (-0.05%) |
1,638,000
|
1,547,000
|
1,980,000
|
107
|
0 |
2024/02/20 | 1,689,914 | +3,322 (+0.2%) |
1,638,000
|
1,547,000
|
1,980,000
|
104
|
1以上 |
2024/02/19 | 1,686,592 | +900 (+0.05%) |
1,637,000
|
1,547,000
|
1,980,000
|
105
|
1以上 |
2024/02/18 | 1,685,692 | -1,364 (-0.08%) |
1,634,500
|
1,547,000
|
1,980,000
|
104
|
0 |
2024/02/17 | 1,687,056 | +442 (+0.03%) |
1,638,000
|
1,547,000
|
1,980,000
|
106
|
1以上 |
2024/02/16 | 1,686,614 | +0 (+0.0%) |
1,638,000
|
1,547,000
|
1,980,000
|
106
|
1以上 |
2024/02/15 | 1,686,614 | +1,464 (+0.09%) |
1,638,000
|
1,547,000
|
1,980,000
|
106
|
1以上 |
2024/02/14 | 1,685,150 | +2,505 (+0.15%) |
1,637,000
|
1,547,000
|
1,980,000
|
107
|
1以上 |
2024/02/13 | 1,682,645 | -480 (-0.03%) |
1,632,000
|
1,547,000
|
1,980,000
|
105
|
0 |
2024/02/12 | 1,683,125 | +1,035 (+0.06%) |
1,632,000
|
1,547,000
|
1,980,000
|
108
|
1以上 |
2024/02/11 | 1,682,090 | -1,970 (-0.12%) |
1,632,000
|
1,547,000
|
1,980,000
|
106
|
1以上 |
2024/02/10 | 1,684,060 | -4,429 (-0.26%) |
1,632,000
|
1,547,000
|
1,980,000
|
109
|
1以上 |
2024/02/09 | 1,688,489 | -1,731 (-0.1%) |
1,634,500
|
1,547,000
|
1,980,000
|
108
|
0 |
2024/02/08 | 1,690,220 | +318 (+0.02%) |
1,639,000
|
1,547,000
|
1,980,000
|
109
|
1以上 |
2024/02/07 | 1,689,902 | -1,966 (-0.12%) |
1,638,000
|
1,547,000
|
1,980,000
|
104
|
0 |
2024/02/06 | 1,691,868 | +2,994 (+0.18%) |
1,639,000
|
1,547,000
|
1,980,000
|
108
|
1以上 |
2024/02/05 | 1,688,874 | +2,056 (+0.12%) |
1,637,000
|
1,547,000
|
1,980,000
|
111
|
0 |
2024/02/04 | 1,686,818 | -4,570 (-0.27%) |
1,634,500
|
1,547,000
|
1,980,000
|
110
|
1以上 |
2024/02/03 | 1,691,388 | -6,264 (-0.37%) |
1,639,000
|
1,547,000
|
1,980,000
|
103
|
1以上 |
2024/02/02 | 1,697,652 | +3,000 (+0.18%) |
1,649,800
|
1,547,000
|
1,980,000
|
105
|
1以上 |
2024/02/01 | 1,694,652 | +1,475 (+0.09%) |
1,644,440
|
1,547,000
|
1,980,000
|
108
|
0 |
2024/01/31 | 1,693,177 | -2,894 (-0.17%) |
1,639,000
|
1,547,000
|
1,980,000
|
105
|
1以上 |
2024/01/30 | 1,696,071 | +2,264 (+0.13%) |
1,645,000
|
1,547,000
|
1,980,000
|
107
|
1以上 |
2024/01/29 | 1,693,807 | +1,705 (+0.1%) |
1,639,000
|
1,547,000
|
1,980,000
|
111
|
0 |
2024/01/28 | 1,692,102 | +1,698 (+0.1%) |
1,632,000
|
1,547,000
|
1,980,000
|
113
|
1以上 |
2024/01/27 | 1,690,404 | -242 (-0.01%) |
1,632,000
|
1,547,000
|
1,980,000
|
113
|
1以上 |
2024/01/26 | 1,690,646 | +2,361 (+0.14%) |
1,632,000
|
1,547,000
|
1,980,000
|
109
|
1以上 |
2024/01/25 | 1,688,285 | +1,077 (+0.06%) |
1,632,000
|
1,547,000
|
1,980,000
|
109
|
1以上 |
2024/01/24 | 1,687,208 | +5,848 (+0.35%) |
1,632,000
|
1,547,000
|
1,980,000
|
111
|
1以上 |
2024/01/23 | 1,681,360 | +0 (+0.0%) |
1,629,800
|
1,547,000
|
1,980,000
|
113
|
1以上 |
2024/01/22 | 1,681,360 | +0 (+0.0%) |
1,629,800
|
1,547,000
|
1,980,000
|
113
|
0 |
2024/01/21 | 1,681,360 | -3,876 (-0.23%) |
1,629,800
|
1,547,000
|
1,980,000
|
113
|
1以上 |
2024/01/20 | 1,685,236 | -4,097 (-0.24%) |
1,632,000
|
1,547,000
|
1,980,000
|
113
|
0 |
2024/01/19 | 1,689,333 | +923 (+0.05%) |
1,632,000
|
1,547,000
|
1,980,000
|
113
|
0 |
2024/01/18 | 1,688,410 | -10 (-0.0%) |
1,632,000
|
1,541,910
|
1,980,000
|
117
|
0 |
2024/01/17 | 1,688,420 | -2,907 (-0.17%) |
1,632,000
|
1,541,910
|
1,980,000
|
114
|
1以上 |
2024/01/16 | 1,691,327 | +292 (+0.02%) |
1,632,000
|
1,541,910
|
1,980,000
|
110
|
1以上 |
2024/01/15 | 1,691,035 | +484 (+0.03%) |
1,632,000
|
1,547,000
|
1,980,000
|
116
|
0 |
2024/01/14 | 1,690,551 | -40,714 (-2.35%) |
1,632,000
|
1,485,000
|
1,980,000
|
114
|
0 |
2024/01/13 | 1,731,265 | +3,969 (+0.23%) |
1,738,000
|
1,485,000
|
1,980,000
|
120
|
1以上 |
2024/01/12 | 1,727,296 | -9,367 (-0.54%) |
1,738,000
|
1,485,000
|
1,980,000
|
121
|
1以上 |
2024/01/11 | 1,736,663 | +3,094 (+0.18%) |
1,738,000
|
1,485,000
|
1,980,000
|
111
|
1以上 |
2024/01/10 | 1,733,569 | +83 (+0.0%) |
1,738,000
|
1,485,000
|
1,980,000
|
109
|
0 |
2024/01/09 | 1,733,486 | -3,078 (-0.18%) |
1,738,000
|
1,485,000
|
1,980,000
|
107
|
1以上 |
2024/01/08 | 1,736,564 | -3,224 (-0.19%) |
1,738,000
|
1,564,570
|
1,980,000
|
110
|
1以上 |
2024/01/07 | 1,739,788 | -1,839 (-0.11%) |
1,738,000
|
1,608,000
|
1,980,000
|
112
|
0 |
2024/01/06 | 1,741,627 | -201 (-0.01%) |
1,738,000
|
1,608,000
|
1,980,000
|
116
|
1以上 |
2024/01/05 | 1,741,828 | +33 (+0.0%) |
1,738,000
|
1,608,000
|
1,980,000
|
116
|
1以上 |
2024/01/04 | 1,741,795 | +327 (+0.02%) |
1,738,000
|
1,608,000
|
1,980,000
|
117
|
0 |
2024/01/03 | 1,741,468 | +0 (+0.0%) |
1,738,000
|
1,598,000
|
1,980,000
|
120
|
0 |
2024/01/02 | 1,741,468 | +0 (+0.0%) |
1,738,000
|
1,598,000
|
1,980,000
|
120
|
1以上 |
2024/01/01 | 1,741,468 | -619 (-0.04%) |
1,738,000
|
1,598,000
|
1,980,000
|
120
|
1以上 |