日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,742,087 | +481 (+0.03%) |
1,738,000
|
1,608,000
|
1,980,000
|
122
|
0 |
2023/12/30 | 1,741,606 | --- |
1,738,000
|
1,608,000
|
1,980,000
|
123
|
0 |
2023/12/27 | 1,739,292 | -10 (-0.0%) |
1,738,000
|
1,547,000
|
1,980,000
|
127
|
N/A |
2023/12/26 | 1,739,302 | -2,913 (-0.17%) |
1,738,000
|
1,547,000
|
1,980,000
|
124
|
N/A |
2023/12/25 | 1,742,215 | +1,472 (+0.08%) |
1,738,000
|
1,547,000
|
1,980,000
|
124
|
N/A |
2023/12/24 | 1,740,743 | -1,496 (-0.09%) |
1,738,000
|
1,547,000
|
1,980,000
|
129
|
0 |
2023/12/23 | 1,742,239 | +735 (+0.04%) |
1,738,000
|
1,547,000
|
1,980,000
|
125
|
1以上 |
2023/12/22 | 1,741,504 | -476 (-0.03%) |
1,738,000
|
1,547,000
|
1,980,000
|
124
|
1以上 |
2023/12/21 | 1,741,980 | -935 (-0.05%) |
1,738,000
|
1,547,000
|
1,980,000
|
123
|
0 |
2023/12/20 | 1,742,915 | -1,496 (-0.09%) |
1,738,000
|
1,547,000
|
1,980,000
|
122
|
0 |
2023/12/19 | 1,744,411 | +4,696 (+0.27%) |
1,738,000
|
1,547,000
|
1,980,000
|
119
|
1以上 |
2023/12/18 | 1,739,715 | +3,300 (+0.19%) |
1,738,000
|
1,540,000
|
1,980,000
|
114
|
0 |
2023/12/17 | 1,736,415 | +0 (+0.0%) |
1,738,000
|
1,518,000
|
1,980,000
|
119
|
0 |
2023/12/16 | 1,736,415 | +285 (+0.02%) |
1,738,000
|
1,518,000
|
1,980,000
|
119
|
1以上 |
2023/12/15 | 1,736,130 | -1,401 (-0.08%) |
1,738,000
|
1,518,000
|
1,980,000
|
116
|
1以上 |
2023/12/14 | 1,737,531 | -5,104 (-0.29%) |
1,738,000
|
1,547,000
|
1,980,000
|
116
|
0 |
2023/12/13 | 1,742,635 | -5,074 (-0.29%) |
1,738,000
|
1,573,000
|
1,980,000
|
123
|
0 |
2023/12/12 | 1,747,709 | +956 (+0.05%) |
1,738,000
|
1,573,000
|
1,980,000
|
93
|
0 |
2023/12/11 | 1,746,753 | +2,324 (+0.13%) |
1,738,000
|
1,573,000
|
1,980,000
|
94
|
1以上 |
2023/12/10 | 1,744,429 | +3,420 (+0.2%) |
1,738,000
|
1,573,000
|
1,980,000
|
90
|
1以上 |
2023/12/09 | 1,741,009 | +1,669 (+0.1%) |
1,738,000
|
1,547,000
|
1,980,000
|
91
|
1以上 |
2023/12/08 | 1,739,340 | +55 (+0.0%) |
1,738,000
|
1,547,000
|
1,980,000
|
88
|
0 |
2023/12/07 | 1,739,285 | -3,603 (-0.21%) |
1,738,000
|
1,547,000
|
1,980,000
|
87
|
1以上 |
2023/12/06 | 1,742,888 | -813 (-0.05%) |
1,738,000
|
1,609,000
|
1,980,000
|
83
|
1以上 |
2023/12/05 | 1,743,701 | +2,990 (+0.17%) |
1,738,000
|
1,609,000
|
1,980,000
|
81
|
1以上 |
2023/12/04 | 1,740,711 | -4,723 (-0.27%) |
1,738,000
|
1,544,300
|
1,980,000
|
79
|
1以上 |
2023/12/03 | 1,745,434 | +2,720 (+0.16%) |
1,738,000
|
1,544,300
|
1,980,000
|
84
|
0 |
2023/12/02 | 1,742,714 | -2,506 (-0.14%) |
1,738,000
|
1,544,300
|
1,980,000
|
107
|
1以上 |
2023/12/01 | 1,745,220 | -4,444 (-0.25%) |
1,738,000
|
1,544,300
|
1,980,000
|
110
|
1以上 |
2023/11/30 | 1,749,664 | -1,092 (-0.06%) |
1,738,000
|
1,544,300
|
1,980,000
|
110
|
0 |
2023/11/29 | 1,750,756 | +241 (+0.01%) |
1,738,000
|
1,544,300
|
1,980,000
|
112
|
1以上 |
2023/11/28 | 1,750,515 | +2,828 (+0.16%) |
1,738,000
|
1,544,300
|
1,980,000
|
114
|
1以上 |
2023/11/27 | 1,747,687 | -470 (-0.03%) |
1,738,000
|
1,544,300
|
1,980,000
|
118
|
1以上 |
2023/11/26 | 1,748,157 | -508 (-0.03%) |
1,738,000
|
1,599,800
|
1,980,000
|
118
|
1以上 |
2023/11/25 | 1,748,665 | -2,068 (-0.12%) |
1,738,000
|
1,599,800
|
1,980,000
|
115
|
1以上 |
2023/11/24 | 1,750,733 | -3,504 (-0.2%) |
1,738,000
|
1,599,800
|
1,980,000
|
108
|
1以上 |
2023/11/23 | 1,754,237 | -1,984 (-0.11%) |
1,738,000
|
1,599,800
|
1,994,099
|
110
|
0 |
2023/11/22 | 1,756,221 | +2,623 (+0.15%) |
1,738,000
|
1,629,800
|
1,994,099
|
109
|
0 |
2023/11/21 | 1,753,598 | +1,707 (+0.1%) |
1,738,000
|
1,629,800
|
1,980,000
|
112
|
1以上 |
2023/11/20 | 1,751,891 | +0 (+0.0%) |
1,738,000
|
1,629,800
|
1,980,000
|
110
|
1以上 |
2023/11/19 | 1,751,891 | +1,180 (+0.07%) |
1,738,000
|
1,629,800
|
1,980,000
|
110
|
1以上 |
2023/11/18 | 1,750,711 | +0 (+0.0%) |
1,738,000
|
1,629,800
|
1,980,000
|
108
|
0 |
2023/11/17 | 1,750,711 | +2,409 (+0.14%) |
1,738,000
|
1,629,800
|
1,980,000
|
108
|
0 |
2023/11/16 | 1,748,302 | -953 (-0.05%) |
1,738,000
|
1,629,800
|
1,980,000
|
112
|
0 |
2023/11/15 | 1,749,255 | -616 (-0.04%) |
1,738,000
|
1,629,800
|
1,980,000
|
114
|
0 |
2023/11/14 | 1,749,871 | +201 (+0.01%) |
1,738,000
|
1,629,800
|
1,980,000
|
116
|
1以上 |
2023/11/13 | 1,749,670 | -4,928 (-0.28%) |
1,738,000
|
1,629,800
|
1,980,000
|
118
|
1以上 |
2023/11/12 | 1,754,598 | +140 (+0.01%) |
1,738,000
|
1,629,800
|
1,981,222
|
121
|
1以上 |
2023/11/11 | 1,754,458 | +716 (+0.04%) |
1,738,000
|
1,629,800
|
1,981,222
|
126
|
1以上 |
2023/11/10 | 1,753,742 | +1,026 (+0.06%) |
1,738,000
|
1,629,800
|
1,981,222
|
128
|
1以上 |
2023/11/09 | 1,752,716 | -574 (-0.03%) |
1,738,000
|
1,629,800
|
1,981,222
|
130
|
1以上 |
2023/11/08 | 1,753,290 | +3,756 (+0.21%) |
1,738,000
|
1,629,800
|
1,981,222
|
128
|
1以上 |
2023/11/07 | 1,749,534 | +844 (+0.05%) |
1,738,000
|
1,629,800
|
1,980,000
|
126
|
1以上 |
2023/11/06 | 1,748,690 | +3,135 (+0.18%) |
1,738,000
|
1,629,800
|
1,980,000
|
126
|
0 |
2023/11/05 | 1,745,555 | -702 (-0.04%) |
1,738,000
|
1,629,800
|
1,980,000
|
124
|
1以上 |
2023/11/04 | 1,746,257 | +640 (+0.04%) |
1,738,000
|
1,629,800
|
1,980,000
|
125
|
1以上 |
2023/11/03 | 1,745,617 | -543 (-0.03%) |
1,738,000
|
1,629,800
|
1,980,000
|
125
|
1以上 |
2023/11/02 | 1,746,160 | +413 (+0.02%) |
1,738,000
|
1,629,800
|
1,980,000
|
120
|
1以上 |
2023/11/01 | 1,745,747 | -1,085 (-0.06%) |
1,738,000
|
1,629,800
|
1,980,000
|
120
|
0 |
2023/10/31 | 1,746,832 | -1,506 (-0.09%) |
1,738,000
|
1,629,800
|
1,980,000
|
121
|
0 |
2023/10/30 | 1,748,338 | +331 (+0.02%) |
1,738,000
|
1,629,800
|
1,980,000
|
115
|
1以上 |
2023/10/29 | 1,748,007 | -983 (-0.06%) |
1,738,000
|
1,629,800
|
1,980,000
|
117
|
1以上 |
2023/10/28 | 1,748,990 | -2,485 (-0.14%) |
1,738,000
|
1,629,800
|
1,980,000
|
115
|
0 |
2023/10/27 | 1,751,475 | -1,492 (-0.09%) |
1,738,000
|
1,629,800
|
1,980,000
|
116
|
1以上 |
2023/10/26 | 1,752,967 | +0 (+0.0%) |
1,738,000
|
1,629,800
|
1,980,000
|
118
|
1以上 |
2023/10/25 | 1,752,967 | +3,057 (+0.17%) |
1,738,000
|
1,629,800
|
1,980,000
|
118
|
1以上 |
2023/10/24 | 1,749,910 | -1,492 (-0.09%) |
1,738,000
|
1,621,650
|
1,980,000
|
117
|
1以上 |
2023/10/23 | 1,751,402 | -1,640 (-0.09%) |
1,738,000
|
1,621,650
|
1,980,000
|
112
|
0 |
2023/10/22 | 1,753,042 | -2,413 (-0.14%) |
1,738,000
|
1,621,650
|
1,980,000
|
111
|
1以上 |
2023/10/21 | 1,755,455 | +1,672 (+0.1%) |
1,738,000
|
1,621,650
|
1,980,000
|
108
|
0 |
2023/10/20 | 1,753,783 | +582 (+0.03%) |
1,738,000
|
1,621,650
|
1,980,000
|
110
|
0 |
2023/10/19 | 1,753,201 | +8,190 (+0.47%) |
1,738,000
|
1,621,650
|
1,980,000
|
110
|
0 |
2023/10/18 | 1,745,011 | -2,257 (-0.13%) |
1,718,000
|
1,621,650
|
1,980,000
|
109
|
1以上 |
2023/10/17 | 1,747,268 | +1,932 (+0.11%) |
1,718,000
|
1,629,800
|
1,980,000
|
104
|
1以上 |
2023/10/16 | 1,745,336 | +1,180 (+0.07%) |
1,718,000
|
1,629,800
|
1,980,000
|
107
|
1以上 |
2023/10/15 | 1,744,156 | +1,177 (+0.07%) |
1,718,000
|
1,618,000
|
1,980,000
|
108
|
1以上 |
2023/10/14 | 1,742,979 | +268 (+0.02%) |
1,718,000
|
1,618,000
|
1,980,000
|
102
|
1以上 |
2023/10/13 | 1,742,711 | +831 (+0.05%) |
1,718,000
|
1,618,000
|
1,980,000
|
104
|
1以上 |
2023/10/12 | 1,741,880 | +2,862 (+0.16%) |
1,718,000
|
1,618,000
|
1,980,000
|
107
|
1以上 |
2023/10/11 | 1,739,018 | +3,260 (+0.19%) |
1,718,000
|
1,618,000
|
1,980,000
|
110
|
1以上 |
2023/10/10 | 1,735,758 | +1,218 (+0.07%) |
1,718,000
|
1,618,000
|
1,980,000
|
105
|
1以上 |
2023/10/09 | 1,734,540 | +892 (+0.05%) |
1,718,000
|
1,618,000
|
1,980,000
|
108
|
1以上 |
2023/10/08 | 1,733,648 | +0 (+0.0%) |
1,718,000
|
1,618,000
|
1,980,000
|
107
|
0 |
2023/10/07 | 1,733,648 | +1,854 (+0.11%) |
1,718,000
|
1,618,000
|
1,980,000
|
107
|
1以上 |
2023/10/06 | 1,731,794 | -312 (-0.02%) |
1,718,000
|
1,618,000
|
1,980,000
|
108
|
0 |
2023/10/05 | 1,732,106 | -1,458 (-0.08%) |
1,718,000
|
1,618,000
|
1,980,000
|
110
|
0 |
2023/10/04 | 1,733,564 | +1,136 (+0.07%) |
1,718,000
|
1,618,000
|
1,980,000
|
108
|
1以上 |
2023/10/03 | 1,732,428 | +617 (+0.04%) |
1,718,000
|
1,618,000
|
1,980,000
|
108
|
1以上 |
2023/10/02 | 1,731,811 | +992 (+0.06%) |
1,718,000
|
1,618,000
|
1,980,000
|
110
|
0 |
2023/10/01 | 1,730,819 | +0 (+0.0%) |
1,718,000
|
1,618,000
|
1,980,000
|
111
|
1以上 |
2023/09/30 | 1,730,819 | +0 (+0.0%) |
1,718,000
|
1,618,000
|
1,980,000
|
111
|
1以上 |
2023/09/29 | 1,730,819 | +1,221 (+0.07%) |
1,718,000
|
1,618,000
|
1,980,000
|
111
|
1以上 |
2023/09/28 | 1,729,598 | -1,063 (-0.06%) |
1,718,000
|
1,618,000
|
1,980,000
|
106
|
0 |
2023/09/27 | 1,730,661 | +1,405 (+0.08%) |
1,718,000
|
1,618,300
|
1,980,000
|
105
|
0 |
2023/09/26 | 1,729,256 | +1,476 (+0.09%) |
1,718,000
|
1,618,300
|
1,980,000
|
103
|
0 |
2023/09/25 | 1,727,780 | -1,612 (-0.09%) |
1,718,000
|
1,618,300
|
1,980,000
|
103
|
0 |
2023/09/24 | 1,729,392 | +943 (+0.05%) |
1,718,000
|
1,618,300
|
1,980,000
|
107
|
0 |
2023/09/23 | 1,728,449 | -1,045 (-0.06%) |
1,718,000
|
1,618,300
|
1,980,000
|
109
|
1以上 |
2023/09/22 | 1,729,494 | -1,111 (-0.06%) |
1,718,000
|
1,618,300
|
1,980,000
|
105
|
1以上 |
2023/09/21 | 1,730,605 | +2,139 (+0.12%) |
1,718,000
|
1,618,300
|
1,980,000
|
105
|
1以上 |
2023/09/20 | 1,728,466 | +0 (+0.0%) |
1,718,000
|
1,618,300
|
1,980,000
|
106
|
0 |
2023/09/19 | 1,728,466 | +0 (+0.0%) |
1,718,000
|
1,618,300
|
1,980,000
|
106
|
1以上 |
2023/09/18 | 1,728,466 | +32 (+0.0%) |
1,718,000
|
1,618,300
|
1,980,000
|
106
|
1以上 |
2023/09/17 | 1,728,434 | -56 (-0.0%) |
1,718,000
|
1,618,300
|
1,980,000
|
108
|
0 |
2023/09/16 | 1,728,490 | +3,039 (+0.18%) |
1,718,000
|
1,618,300
|
1,980,000
|
112
|
0 |
2023/09/15 | 1,725,451 | +1,143 (+0.07%) |
1,718,000
|
1,621,650
|
1,980,000
|
110
|
1以上 |
2023/09/14 | 1,724,308 | +0 (+0.0%) |
1,718,000
|
1,514,700
|
1,980,000
|
108
|
1以上 |
2023/09/13 | 1,724,308 | -1,610 (-0.09%) |
1,718,000
|
1,514,700
|
1,980,000
|
108
|
0 |
2023/09/12 | 1,725,918 | +0 (+0.0%) |
1,718,000
|
1,514,700
|
1,980,000
|
107
|
1以上 |
2023/09/11 | 1,725,918 | -984 (-0.06%) |
1,718,000
|
1,514,700
|
1,980,000
|
107
|
0 |
2023/09/10 | 1,726,902 | -423 (-0.02%) |
1,718,000
|
1,514,700
|
1,980,000
|
106
|
1以上 |
2023/09/09 | 1,727,325 | -1,030 (-0.06%) |
1,718,000
|
1,514,700
|
1,980,000
|
102
|
0 |
2023/09/08 | 1,728,355 | +432 (+0.03%) |
1,718,000
|
1,514,700
|
1,980,000
|
99
|
0 |
2023/09/07 | 1,727,923 | +648 (+0.04%) |
1,718,000
|
1,514,700
|
1,980,000
|
101
|
0 |
2023/09/06 | 1,727,275 | +1,566 (+0.09%) |
1,718,000
|
1,514,700
|
1,980,000
|
99
|
0 |
2023/09/05 | 1,725,709 | +110 (+0.01%) |
1,718,000
|
1,514,700
|
1,980,000
|
103
|
1以上 |
2023/09/04 | 1,725,599 | +957 (+0.06%) |
1,718,000
|
1,514,700
|
1,980,000
|
101
|
0 |
2023/09/03 | 1,724,642 | +0 (+0.0%) |
1,718,000
|
1,514,700
|
1,980,000
|
102
|
1以上 |
2023/09/02 | 1,724,642 | +3,807 (+0.22%) |
1,718,000
|
1,514,700
|
1,980,000
|
102
|
1以上 |
2023/09/01 | 1,720,835 | +1,693 (+0.1%) |
1,718,000
|
1,514,700
|
1,980,000
|
100
|
1以上 |
2023/08/31 | 1,719,142 | -120 (-0.01%) |
1,718,000
|
1,514,700
|
1,980,000
|
97
|
0 |
2023/08/30 | 1,719,262 | +4,899 (+0.29%) |
1,718,000
|
1,514,700
|
1,980,000
|
97
|
1以上 |
2023/08/29 | 1,714,363 | +1,644 (+0.1%) |
1,718,000
|
1,514,700
|
1,980,000
|
96
|
0 |
2023/08/28 | 1,712,719 | -76 (-0.0%) |
1,718,000
|
1,514,700
|
1,980,000
|
98
|
0 |
2023/08/27 | 1,712,795 | +517 (+0.03%) |
1,718,000
|
1,514,700
|
1,980,000
|
99
|
1以上 |
2023/08/26 | 1,712,278 | -213 (-0.01%) |
1,718,000
|
1,514,700
|
1,980,000
|
100
|
1以上 |
2023/08/25 | 1,712,491 | -2,392 (-0.14%) |
1,718,000
|
1,514,700
|
1,980,000
|
96
|
1以上 |
2023/08/24 | 1,714,883 | +4,480 (+0.26%) |
1,718,000
|
1,514,700
|
1,980,000
|
92
|
1以上 |
2023/08/23 | 1,710,403 | +593 (+0.03%) |
1,718,000
|
1,514,700
|
1,980,000
|
91
|
0 |
2023/08/22 | 1,709,810 | +218 (+0.01%) |
1,718,000
|
1,514,700
|
1,980,000
|
92
|
0 |
2023/08/21 | 1,709,592 | -2,646 (-0.15%) |
1,718,000
|
1,514,700
|
1,980,000
|
92
|
1以上 |
2023/08/20 | 1,712,238 | +0 (+0.0%) |
1,718,000
|
1,514,700
|
1,980,000
|
97
|
1以上 |
2023/08/19 | 1,712,238 | -4,170 (-0.24%) |
1,718,000
|
1,514,700
|
1,980,000
|
97
|
1以上 |
2023/08/18 | 1,716,408 | +1,589 (+0.09%) |
1,718,000
|
1,514,700
|
1,980,000
|
96
|
1以上 |
2023/08/17 | 1,714,819 | -890 (-0.05%) |
1,718,000
|
1,514,700
|
1,980,000
|
96
|
0 |
2023/08/16 | 1,715,709 | +2,220 (+0.13%) |
1,718,000
|
1,514,700
|
1,980,000
|
91
|
0 |
2023/08/15 | 1,713,489 | -611 (-0.04%) |
1,718,000
|
1,514,700
|
1,980,000
|
91
|
1以上 |
2023/08/14 | 1,714,100 | -543 (-0.03%) |
1,718,000
|
1,514,700
|
1,980,000
|
89
|
0 |
2023/08/13 | 1,714,643 | +1,258 (+0.07%) |
1,718,000
|
1,514,700
|
1,980,000
|
89
|
1以上 |
2023/08/12 | 1,713,385 | -3,254 (-0.19%) |
1,718,000
|
1,514,700
|
1,980,000
|
93
|
0 |
2023/08/11 | 1,716,639 | +1,173 (+0.07%) |
1,718,000
|
1,514,700
|
1,980,000
|
89
|
0 |
2023/08/10 | 1,715,466 | +0 (+0.0%) |
1,718,000
|
1,514,700
|
1,980,000
|
91
|
1以上 |
2023/08/09 | 1,715,466 | -1,316 (-0.08%) |
1,718,000
|
1,514,700
|
1,980,000
|
91
|
0 |
2023/08/08 | 1,716,782 | -4,528 (-0.26%) |
1,718,000
|
1,514,700
|
1,980,000
|
83
|
1以上 |
2023/08/07 | 1,721,310 | -946 (-0.05%) |
1,718,000
|
1,514,700
|
1,980,000
|
81
|
0 |
2023/08/06 | 1,722,256 | +0 (+0.0%) |
1,718,000
|
1,514,700
|
1,980,000
|
84
|
0 |
2023/08/05 | 1,722,256 | -10,940 (-0.63%) |
1,718,000
|
1,514,700
|
1,980,000
|
84
|
0 |
2023/08/04 | 1,733,196 | -322 (-0.02%) |
1,718,000
|
1,514,700
|
2,560,814
|
83
|
1以上 |
2023/08/03 | 1,733,518 | -2,999 (-0.17%) |
1,718,000
|
1,514,700
|
2,560,814
|
77
|
0 |
2023/08/02 | 1,736,517 | +10,539 (+0.61%) |
1,718,000
|
1,570,650
|
2,560,814
|
78
|
0 |
2023/08/01 | 1,725,978 | +2,790 (+0.16%) |
1,718,000
|
1,570,650
|
1,980,000
|
73
|
1以上 |
2023/07/31 | 1,723,188 | -888 (-0.05%) |
1,718,000
|
1,570,650
|
1,980,000
|
71
|
1以上 |
2023/07/30 | 1,724,076 | -1,347 (-0.08%) |
1,718,000
|
1,570,650
|
1,980,000
|
71
|
0 |
2023/07/29 | 1,725,423 | +913 (+0.05%) |
1,718,000
|
1,570,650
|
1,980,000
|
67
|
0 |
2023/07/28 | 1,724,510 | +6,017 (+0.35%) |
1,718,000
|
1,604,440
|
1,980,000
|
65
|
0 |
2023/07/27 | 1,718,493 | -1,652 (-0.1%) |
1,718,000
|
1,604,440
|
1,898,000
|
65
|
1以上 |
2023/07/26 | 1,720,145 | +0 (+0.0%) |
1,718,000
|
1,604,440
|
1,898,000
|
68
|
0 |
2023/07/25 | 1,720,145 | -37 (-0.0%) |
1,718,000
|
1,604,440
|
1,898,000
|
68
|
1以上 |
2023/07/24 | 1,720,182 | -7,756 (-0.45%) |
1,718,000
|
1,604,440
|
1,898,000
|
65
|
1以上 |
2023/07/23 | 1,727,938 | +0 (+0.0%) |
1,718,000
|
1,604,440
|
1,980,000
|
67
|
0 |
2023/07/22 | 1,727,938 | +1,082 (+0.06%) |
1,718,000
|
1,604,440
|
1,980,000
|
67
|
1以上 |
2023/07/21 | 1,726,856 | -1,900 (-0.11%) |
1,718,000
|
1,604,440
|
1,980,000
|
67
|
1以上 |
2023/07/20 | 1,728,756 | -403 (-0.02%) |
1,718,000
|
1,604,440
|
1,980,000
|
69
|
0 |
2023/07/19 | 1,729,159 | +9,009 (+0.52%) |
1,718,000
|
1,604,440
|
1,980,000
|
75
|
1以上 |
2023/07/18 | 1,720,150 | -2,976 (-0.17%) |
1,698,000
|
1,604,440
|
1,980,000
|
73
|
1以上 |
2023/07/17 | 1,723,126 | +33 (+0.0%) |
1,698,000
|
1,604,440
|
1,980,000
|
71
|
1以上 |
2023/07/16 | 1,723,093 | +931 (+0.05%) |
1,698,000
|
1,604,440
|
1,980,000
|
75
|
0 |
2023/07/15 | 1,722,162 | +2,325 (+0.14%) |
1,698,000
|
1,604,440
|
1,980,000
|
75
|
0 |
2023/07/14 | 1,719,837 | +409 (+0.02%) |
1,698,000
|
1,606,900
|
1,980,000
|
79
|
1以上 |
2023/07/13 | 1,719,428 | +5,295 (+0.31%) |
1,698,000
|
1,606,900
|
1,980,000
|
75
|
1以上 |
2023/07/12 | 1,714,133 | +4,805 (+0.28%) |
1,698,000
|
1,606,900
|
1,980,000
|
69
|
1以上 |
2023/07/11 | 1,709,328 | -361 (-0.02%) |
1,698,000
|
1,606,900
|
1,980,000
|
74
|
0 |
2023/07/10 | 1,709,689 | +0 (+0.0%) |
1,698,000
|
1,606,900
|
1,980,000
|
73
|
0 |
2023/07/09 | 1,709,689 | -5,525 (-0.32%) |
1,698,000
|
1,606,900
|
1,980,000
|
73
|
1以上 |
2023/07/08 | 1,715,214 | -1,311 (-0.08%) |
1,698,000
|
1,628,000
|
1,980,000
|
73
|
0 |
2023/07/07 | 1,716,525 | -1,904 (-0.11%) |
1,698,000
|
1,621,650
|
1,980,000
|
74
|
0 |
2023/07/06 | 1,718,429 | +504 (+0.03%) |
1,698,000
|
1,621,650
|
1,980,000
|
72
|
1以上 |
2023/07/05 | 1,717,925 | +1,598 (+0.09%) |
1,698,000
|
1,621,650
|
1,980,000
|
72
|
1以上 |
2023/07/04 | 1,716,327 | +3,003 (+0.18%) |
1,698,000
|
1,621,650
|
1,980,000
|
71
|
0 |
2023/07/03 | 1,713,324 | +1,579 (+0.09%) |
1,698,000
|
1,621,650
|
1,980,000
|
76
|
0 |
2023/07/02 | 1,711,745 | +395 (+0.02%) |
1,698,000
|
1,595,000
|
1,980,000
|
76
|
0 |
2023/07/01 | 1,711,350 | +699 (+0.04%) |
1,698,000
|
1,595,000
|
1,980,000
|
76
|
1以上 |
2023/06/30 | 1,710,651 | +0 (+0.0%) |
1,698,000
|
1,595,000
|
1,980,000
|
68
|
1以上 |
2023/06/29 | 1,710,651 | -1,171 (-0.07%) |
1,698,000
|
1,595,000
|
1,980,000
|
68
|
0 |
2023/06/28 | 1,711,822 | -2,144 (-0.13%) |
1,698,000
|
1,595,000
|
1,980,000
|
70
|
0 |
2023/06/27 | 1,713,966 | +3,284 (+0.19%) |
1,698,000
|
1,595,000
|
1,980,000
|
72
|
0 |
2023/06/26 | 1,710,682 | +0 (+0.0%) |
1,698,000
|
1,595,000
|
1,980,000
|
72
|
1以上 |
2023/06/25 | 1,710,682 | +0 (+0.0%) |
1,698,000
|
1,595,000
|
1,980,000
|
72
|
1以上 |
2023/06/24 | 1,710,682 | +1,827 (+0.11%) |
1,698,000
|
1,595,000
|
1,980,000
|
72
|
1以上 |
2023/06/23 | 1,708,855 | +0 (+0.0%) |
1,698,000
|
1,595,000
|
1,980,000
|
75
|
0 |
2023/06/22 | 1,708,855 | -601 (-0.04%) |
1,698,000
|
1,595,000
|
1,980,000
|
75
|
0 |
2023/06/21 | 1,709,456 | -2,276 (-0.13%) |
1,698,000
|
1,595,000
|
1,980,000
|
77
|
1以上 |
2023/06/20 | 1,711,732 | -7,528 (-0.44%) |
1,698,000
|
1,595,000
|
1,980,000
|
77
|
0 |
2023/06/19 | 1,719,260 | -1,361 (-0.08%) |
1,698,000
|
1,595,000
|
1,980,000
|
71
|
1以上 |
2023/06/18 | 1,720,621 | -478 (-0.03%) |
1,698,000
|
1,595,000
|
1,980,000
|
69
|
0 |
2023/06/17 | 1,721,099 | +1,728 (+0.1%) |
1,698,000
|
1,621,650
|
1,980,000
|
69
|
1以上 |
2023/06/16 | 1,719,371 | -2,862 (-0.17%) |
1,698,000
|
1,621,650
|
1,980,000
|
67
|
0 |
2023/06/15 | 1,722,233 | -6,952 (-0.4%) |
1,702,800
|
1,621,650
|
1,980,000
|
67
|
0 |
2023/06/14 | 1,729,185 | -724 (-0.04%) |
1,726,000
|
1,621,650
|
1,980,000
|
62
|
0 |
2023/06/13 | 1,729,909 | +1,346 (+0.08%) |
1,718,000
|
1,621,650
|
1,980,000
|
61
|
1以上 |
2023/06/12 | 1,728,563 | -412 (-0.02%) |
1,701,150
|
1,621,650
|
1,980,000
|
58
|
1以上 |
2023/06/11 | 1,728,975 | +691 (+0.04%) |
1,714,900
|
1,621,650
|
1,980,000
|
60
|
1以上 |
2023/06/10 | 1,728,284 | +2,344 (+0.14%) |
1,701,150
|
1,621,650
|
1,980,000
|
58
|
0 |
2023/06/09 | 1,725,940 | -7,006 (-0.4%) |
1,699,500
|
1,621,650
|
1,980,000
|
56
|
1以上 |
2023/06/08 | 1,732,946 | -1,717 (-0.1%) |
1,727,000
|
1,621,650
|
1,980,000
|
51
|
0 |
2023/06/07 | 1,734,663 | +164 (+0.01%) |
1,730,000
|
1,621,650
|
1,980,000
|
55
|
1以上 |
2023/06/06 | 1,734,499 | -6,730 (-0.39%) |
1,727,000
|
1,621,650
|
1,980,000
|
53
|
1以上 |
2023/06/05 | 1,741,229 | +0 (+0.0%) |
1,740,350
|
1,621,650
|
1,980,000
|
50
|
1以上 |
2023/06/04 | 1,741,229 | +0 (+0.0%) |
1,740,350
|
1,621,650
|
1,980,000
|
50
|
0 |
2023/06/03 | 1,741,229 | +2,240 (+0.13%) |
1,740,350
|
1,621,650
|
1,980,000
|
50
|
1以上 |
2023/06/02 | 1,738,989 | +1,282 (+0.07%) |
1,733,400
|
1,621,650
|
1,980,000
|
52
|
0 |
2023/06/01 | 1,737,707 | +5,491 (+0.32%) |
1,727,000
|
1,621,650
|
1,980,000
|
53
|
0 |
2023/05/31 | 1,732,216 | +3,078 (+0.18%) |
1,702,800
|
1,621,650
|
1,980,000
|
53
|
1以上 |
2023/05/30 | 1,729,138 | +1,539 (+0.09%) |
1,702,800
|
1,621,650
|
1,980,000
|
53
|
1以上 |
2023/05/29 | 1,727,599 | -8,219 (-0.47%) |
1,702,800
|
1,621,650
|
1,980,000
|
53
|
1以上 |
2023/05/28 | 1,735,818 | -1,952 (-0.11%) |
1,706,298
|
1,621,650
|
2,065,800
|
52
|
0 |
2023/05/27 | 1,737,770 | -1,729 (-0.1%) |
1,706,298
|
1,647,800
|
2,065,800
|
48
|
0 |
2023/05/26 | 1,739,499 | +3,975 (+0.23%) |
1,706,298
|
1,647,800
|
2,065,800
|
46
|
1以上 |
2023/05/25 | 1,735,524 | +3,254 (+0.19%) |
1,698,500
|
1,646,000
|
2,065,800
|
48
|
0 |
2023/05/24 | 1,732,270 | -2,293 (-0.13%) |
1,698,000
|
1,646,000
|
2,065,800
|
47
|
0 |
2023/05/23 | 1,734,563 | -4,883 (-0.28%) |
1,699,000
|
1,602,860
|
2,065,800
|
45
|
1以上 |
2023/05/22 | 1,739,446 | +8,125 (+0.47%) |
1,699,250
|
1,602,860
|
2,065,800
|
42
|
0 |
2023/05/21 | 1,731,321 | +5,702 (+0.33%) |
1,698,000
|
1,602,860
|
2,065,800
|
46
|
1以上 |
2023/05/20 | 1,725,619 | +508 (+0.03%) |
1,697,234
|
1,602,860
|
2,065,800
|
45
|
1以上 |
2023/05/19 | 1,725,111 | +3,238 (+0.19%) |
1,697,234
|
1,602,860
|
2,065,800
|
41
|
1以上 |
2023/05/18 | 1,721,873 | +4,778 (+0.28%) |
1,680,000
|
1,602,860
|
2,065,800
|
42
|
1以上 |
2023/05/17 | 1,717,095 | +0 (+0.0%) |
1,676,840
|
1,574,800
|
2,065,800
|
43
|
1以上 |
2023/05/16 | 1,717,095 | +4,740 (+0.28%) |
1,676,840
|
1,574,800
|
2,065,800
|
43
|
1以上 |
2023/05/15 | 1,712,355 | +9,921 (+0.58%) |
1,676,840
|
1,528,000
|
2,065,800
|
43
|
1以上 |
2023/05/14 | 1,702,434 | +0 (+0.0%) |
1,676,840
|
1,499,250
|
2,065,800
|
48
|
0 |
2023/05/13 | 1,702,434 | +3,673 (+0.22%) |
1,676,840
|
1,499,250
|
2,065,800
|
48
|
1以上 |
2023/05/12 | 1,698,761 | -2,515 (-0.15%) |
1,676,840
|
1,499,250
|
2,065,800
|
51
|
1以上 |