日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,543,219 | +3,731 (+0.24%) |
1,522,750
|
1,360,630
|
1,760,000
|
56
|
0 |
2023/12/30 | 1,539,488 | --- |
1,522,500
|
1,360,630
|
1,760,000
|
58
|
0 |
2023/12/27 | 1,544,863 | +3,324 (+0.22%) |
1,523,000
|
1,388,860
|
1,760,000
|
62
|
N/A |
2023/12/26 | 1,541,539 | +27 (+0.0%) |
1,516,300
|
1,388,860
|
1,760,000
|
64
|
N/A |
2023/12/25 | 1,541,512 | -366 (-0.02%) |
1,516,300
|
1,388,860
|
1,760,000
|
64
|
N/A |
2023/12/24 | 1,541,878 | -2,299 (-0.15%) |
1,516,600
|
1,388,860
|
1,760,000
|
68
|
1以上 |
2023/12/23 | 1,544,177 | -159 (-0.01%) |
1,523,000
|
1,394,000
|
1,760,000
|
67
|
0 |
2023/12/22 | 1,544,336 | +2,710 (+0.18%) |
1,523,000
|
1,394,000
|
1,760,000
|
67
|
1以上 |
2023/12/21 | 1,541,626 | -5,310 (-0.34%) |
1,510,200
|
1,377,700
|
1,760,000
|
69
|
1以上 |
2023/12/20 | 1,546,936 | +3,557 (+0.23%) |
1,523,000
|
1,377,700
|
1,760,000
|
65
|
0 |
2023/12/19 | 1,543,379 | -5,290 (-0.34%) |
1,521,361
|
1,377,700
|
1,760,000
|
62
|
1以上 |
2023/12/18 | 1,548,669 | +4,919 (+0.32%) |
1,523,250
|
1,377,700
|
1,760,000
|
54
|
0 |
2023/12/17 | 1,543,750 | +6,700 (+0.44%) |
1,523,000
|
1,377,700
|
1,760,000
|
58
|
0 |
2023/12/16 | 1,537,050 | +4,211 (+0.27%) |
1,509,600
|
1,377,700
|
1,760,000
|
63
|
1以上 |
2023/12/15 | 1,532,839 | -10,248 (-0.66%) |
1,509,600
|
1,377,700
|
1,760,000
|
64
|
1以上 |
2023/12/14 | 1,543,087 | -7,298 (-0.47%) |
1,509,900
|
1,377,700
|
1,870,000
|
62
|
1以上 |
2023/12/13 | 1,550,385 | -4,180 (-0.27%) |
1,523,000
|
1,377,700
|
1,870,000
|
60
|
1以上 |
2023/12/12 | 1,554,565 | +6,000 (+0.39%) |
1,523,500
|
1,383,000
|
1,870,000
|
59
|
0 |
2023/12/11 | 1,548,565 | -9,839 (-0.63%) |
1,523,000
|
1,383,000
|
1,870,000
|
63
|
1以上 |
2023/12/10 | 1,558,404 | -172 (-0.01%) |
1,523,500
|
1,399,900
|
1,870,000
|
62
|
1以上 |
2023/12/09 | 1,558,576 | -6,937 (-0.44%) |
1,523,500
|
1,399,900
|
1,870,000
|
62
|
1以上 |
2023/12/08 | 1,565,513 | -1,558 (-0.1%) |
1,523,500
|
1,399,900
|
1,870,000
|
57
|
0 |
2023/12/07 | 1,567,071 | -4,020 (-0.26%) |
1,523,500
|
1,399,900
|
1,870,000
|
56
|
0 |
2023/12/06 | 1,571,091 | -9,875 (-0.62%) |
1,529,000
|
1,411,000
|
1,870,000
|
53
|
0 |
2023/12/05 | 1,580,966 | -3,800 (-0.24%) |
1,530,000
|
1,417,280
|
1,870,000
|
50
|
1以上 |
2023/12/04 | 1,584,766 | -3,560 (-0.22%) |
1,543,330
|
1,417,280
|
1,870,000
|
50
|
1以上 |
2023/12/03 | 1,588,326 | --- |
1,543,330
|
1,417,280
|
1,870,000
|
50
|
0 |
2023/12/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/22 | 1,408,000 | +0 (+0.0%) |
1,408,000
|
1,408,000
|
1,408,000
|
1
|
0 |
2023/11/21 | 1,408,000 | +0 (+0.0%) |
1,408,000
|
1,408,000
|
1,408,000
|
1
|
0 |
2023/11/20 | 1,408,000 | +0 (+0.0%) |
1,408,000
|
1,408,000
|
1,408,000
|
1
|
1以上 |
2023/11/19 | 1,408,000 | +0 (+0.0%) |
1,408,000
|
1,408,000
|
1,408,000
|
1
|
0 |
2023/11/18 | 1,408,000 | +0 (+0.0%) |
1,408,000
|
1,408,000
|
1,408,000
|
1
|
0 |
2023/11/17 | 1,408,000 | +0 (+0.0%) |
1,408,000
|
1,408,000
|
1,408,000
|
1
|
0 |
2023/11/16 | 1,408,000 | +0 (+0.0%) |
1,408,000
|
1,408,000
|
1,408,000
|
2
|
0 |
2023/11/15 | 1,408,000 | +0 (+0.0%) |
1,408,000
|
1,408,000
|
1,408,000
|
2
|
0 |
2023/11/14 | 1,408,000 | +0 (+0.0%) |
1,408,000
|
1,408,000
|
1,408,000
|
2
|
1以上 |
2023/11/13 | 1,408,000 | --- |
1,408,000
|
1,408,000
|
1,408,000
|
1
|
0 |
2023/11/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/17 | 1,375,000 | +0 (+0.0%) |
1,375,000
|
1,375,000
|
1,375,000
|
1
|
0 |
2023/10/16 | 1,375,000 | +0 (+0.0%) |
1,375,000
|
1,375,000
|
1,375,000
|
1
|
0 |
2023/10/15 | 1,375,000 | --- |
1,375,000
|
1,375,000
|
1,375,000
|
1
|
1以上 |
2023/10/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |